Tour v536
MU
MICRON TECHNOLOGY IN
$695.30 -12.57%
(11/5 10:30) ◀
|
Thursday, November 5, 2026 (10:35am)
January 2026
|
▶ (11/5 11:00)
◀ 11/5 10:35 ▶

Option Volume

Detail
ℹ
Current (11/05 10:35am) 565,152
Calls: 266,541 (47%)
Puts: 298,611 (53%)
Prior (10/30) 383,804
Calls: 218,614 (57%)
Puts: 165,190 (43%)
Current vs Prior +47.25%
Calls: +21.92% (Calls)
Puts: +80.77% (Puts)
Prior 7-Day Total 7,374,356
Calls: 4,042,058 (55%)
Puts: 3,332,298 (45%)
Prior 7-Day Average 1,053,479
Calls: 577,436 (55%)
Puts: 476,042 (45%)
Current vs Prior 7-Day Avg -46.35%
Calls: -53.84%
Puts: -37.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:35am) $1.20B
Calls: $232.06M (19%)
Puts: $965.89M (81%)
Prior (10/30) $276.46M
Calls: $138.67M (50%)
Puts: $137.79M (50%)
Current vs Prior +333.32%
Calls: +67.35%
Puts: +600.99%
Prior 7-Day Total $6.86B
Calls: $2.92B (43%)
Puts: $3.93B (57%)
Prior 7-Day Average $979.49M
Calls: $417.46M (43%)
Puts: $562.03M (57%)
Current vs Prior 7-Day Avg +22.30%
Calls: -44.41%
Puts: +71.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:35am) 1.12
Prior (10/30) 0.76
Current vs Prior +48.26%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +39.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:35am) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Prior (10/30) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Current vs Prior +38.31%
Prior 7-Day Total 7,835,067
Calls: 3,704,941 (47%)
Puts: 4,130,126 (53%)
Prior 7-Day Average 1,119,295
Calls: 529,277 (47%)
Puts: 590,018 (53%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.94% | 8.73%6.94% | 11.01%11.76% | 20.51%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior +37.21% | +43.56%+37.21% | +28.11%+24.37% | +19.92%
Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%
Current vs 7-Day Avg +70.27% | +53.99%+55.54% | +36.98%+10.72% | +22.18%
Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod +37.21% | +43.56%+37.21% | +28.11%+24.37% | +19.92%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 1.48%
Calls: 1.62% | 1.62%
Puts: 1.27% | 1.34%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -68.13% | -58.19%
Prior 7-Day Avg 2.33% | 1.86%
Calls: 2.67% | 2.07%
Puts: 1.98% | 1.65%
Current vs 7-Day Avg -37.65% | -20.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($965.89M) vs calls ($232.06M). Massive premium surge with dollar volume up 333% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 636 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 20104.45105.10$104.780.6%1310.78150
$630.00Nov 2089.3590.15$89.750.9%70.73188
$660.00Nov 644.3044.70$44.500.9%1090.75--
$640.00Nov 2082.1582.90$82.530.9%200.71303
$670.00Nov 637.0537.40$37.220.9%1730.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Nov 20106.65107.50$107.080.8%3120.771.8K
$800.00Nov 20114.70115.70$115.200.9%9670.797.1K
$760.00Nov 2084.3085.05$84.680.9%2830.682.1K
$750.00Nov 2077.5578.25$77.900.9%1.4K0.657.6K
$780.00Nov 2098.9099.80$99.350.9%2070.741.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 60.410.48$0.4415.9%2.5K0.02839
$810.00Nov 60.550.60$0.578.8%3.3K0.03741
$815.00Nov 60.480.57$0.5217.3%3.2K0.03599
$800.00Nov 60.760.80$0.785.1%16.5K0.041.1K
$795.00Nov 60.890.96$0.937.5%2.5K0.04312
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 6130.65141.75$136.208.1%40.9716
$570.00Nov 6121.45132.00$126.738.3%130.961
$580.00Nov 6112.90121.05$116.987.0%60.96--
$590.00Nov 6103.30109.50$106.405.8%110.957
$600.00Nov 693.0598.85$95.956.0%190.9433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Nov 6107.95115.75$111.857.0%1001.00914
$810.00Nov 6110.00120.15$115.088.8%1101.001.3K
$815.00Nov 6115.40125.00$120.208.0%591.001.2K
$820.00Nov 6120.60131.00$125.808.3%2111.001.9K
$825.00Nov 6127.20135.35$131.286.2%451.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,008 active (total vol 419.5K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 60.760.80$0.785.1%16.5K0.041.1K
$750.00Nov 64.254.40$4.333.5%9.1K0.16231
$780.00Nov 61.481.55$1.524.6%7.3K0.0767
$800.00Nov 92.222.27$2.252.2%6.3K0.07407
$760.00Nov 62.993.10$3.053.6%6.3K0.1251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 623.4523.75$23.601.3%20.2K0.532.8K
$650.00Nov 66.406.55$6.482.3%11.9K0.202.7K
$690.00Nov 618.7019.00$18.851.6%8.6K0.451.2K
$600.00Nov 61.901.94$1.922.1%7.7K0.064.2K
$680.00Nov 614.6014.85$14.731.7%6.8K0.38858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 78.3%, max 97.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 6Dec 18146.1%73.9%97.7%48358
$650.00Nov 6Dec 18142.1%73.2%94.2%108709
$690.00Nov 6Dec 18134.3%69.7%92.6%1.4K418
$680.00Nov 6Dec 18136.0%70.7%92.3%610416
$670.00Nov 6Dec 18137.3%71.6%91.8%173336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 6Dec 18146.1%73.9%97.7%5.3K2.7K
$650.00Nov 6Dec 18143.0%73.2%95.4%13.5K6.6K
$680.00Nov 6Dec 18136.0%70.7%92.3%7.8K2.5K
$690.00Nov 6Dec 18133.8%69.7%91.9%8.9K3.2K
$660.00Nov 6Dec 18139.3%72.7%91.6%7.9K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 696 found (best R:R 0.55, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$740.00Dec 18$3.00$7.00$3.0047%2.33$733.00
$680.00$690.00Dec 11$4.42$5.58$4.4259%1.26$684.42
$795.00$800.00Dec 11$0.30$4.70$0.3031%15.67$795.30
$610.00$620.00Dec 18$6.20$3.80$6.2074%0.61$616.20
$650.00$670.00Dec 11$11.75$8.25$11.7566%0.70$661.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$810.00$805.00Nov 6$3.23$1.77$3.23100%0.55$806.77
$790.00$785.00Nov 18$2.25$2.75$2.2579%1.22$787.75
$730.00$727.50Nov 13$0.12$2.38$0.1262%19.83$729.88
$830.00$820.00Dec 18$6.10$3.90$6.1074%0.64$823.90
$830.00$825.00Nov 13$3.33$1.67$3.3390%0.50$826.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 491 found (best R:R 2.21, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$730.00Dec 18$6.88$6.88$3.1250%2.21$726.88
$722.50$725.00Nov 16$2.20$2.20$0.3058%7.33$724.70
$815.00$820.00Dec 11$2.20$2.20$2.8073%0.79$817.20
$702.50$705.00Nov 13$2.15$2.15$0.3550%6.14$704.65
$815.00$820.00Nov 18$1.62$1.62$3.3883%0.48$816.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$610.00Nov 18$3.40$3.40$6.6077%0.52$616.60
$690.00$680.00Nov 27$5.47$5.47$4.5356%1.21$684.53
$680.00$670.00Dec 18$4.95$4.95$5.0558%0.98$675.05
$690.00$680.00Dec 4$5.23$5.23$4.7756%1.10$684.77
$650.00$640.00Dec 4$4.13$4.13$5.8766%0.70$645.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $4.44, cheapest $6.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Nov 6Nov 9$6.33136.0%92.2%
$690.00Nov 6Nov 9$6.30134.3%91.3%
$670.00Nov 6Nov 9$5.98137.3%94.5%
$712.50Nov 6Nov 9$6.02133.1%92.9%
$710.00Nov 6Nov 9$6.07133.7%93.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Nov 6Nov 9$6.02136.0%92.2%
$670.00Nov 6Nov 9$5.80137.1%94.6%
$690.00Nov 6Nov 9$6.13133.8%91.3%
$720.00Nov 6Nov 9$5.62131.4%92.5%
$710.00Nov 6Nov 9$5.93132.4%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 294 found (cheapest 6.21% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Nov 6$19.60$23.60$43.20$656.80$743.206.21%
$690.00Nov 6$24.65$18.85$43.50$646.50$733.506.26%
$710.00Nov 6$15.13$29.20$44.33$665.67$754.336.38%
$712.50Nov 6$14.13$30.58$44.71$667.79$757.216.43%
$680.00Nov 6$30.50$14.73$45.23$634.77$725.236.51%
$715.00Nov 6$13.15$32.33$45.48$669.52$760.486.54%
$717.50Nov 6$12.25$33.92$46.17$671.33$763.676.64%
$720.00Nov 6$11.40$35.48$46.88$673.12$766.886.74%
$722.50Nov 6$10.60$37.23$47.83$674.67$770.336.88%
$670.00Nov 6$37.22$11.33$48.55$621.45$718.556.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.69% of stock, avg 10.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.50$650.00Nov 6$12.25$6.48$18.73$631.27$736.23
$717.50$660.00Nov 6$12.25$8.55$20.80$639.20$738.30
$715.00$650.00Nov 6$13.15$6.48$19.63$630.37$734.63
$717.50$670.00Nov 6$12.25$11.33$23.58$646.42$741.08
$715.00$660.00Nov 6$13.15$8.55$21.70$638.30$736.70
$712.50$650.00Nov 6$14.13$6.48$20.61$629.39$733.11
$715.00$670.00Nov 6$13.15$11.33$24.48$645.52$739.48
$712.50$660.00Nov 6$14.13$8.55$22.68$637.32$735.18
$710.00$650.00Nov 6$15.13$6.48$21.61$628.39$731.61
$712.50$670.00Nov 6$14.13$11.33$25.46$644.54$737.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 1.50, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
600/610790/800Dec 18$6.00$4.0040%1.50$604.00$796.00
610/620790/800Dec 18$6.07$3.9338%1.54$613.93$796.07
570/580790/800Dec 18$5.30$4.7045%1.13$574.70$795.30
590/600790/800Dec 18$5.65$4.3542%1.30$594.35$795.65
640/650790/800Dec 18$6.65$3.3532%1.99$643.35$796.65
620/630790/800Dec 18$6.20$3.8036%1.63$623.80$796.20
580/590790/800Dec 18$5.40$4.6044%1.17$584.60$795.40
640/650750/760Nov 20$6.48$3.5233%1.84$643.52$756.48
590/600750/760Nov 20$5.15$4.8546%1.06$594.85$755.15
630/640790/800Dec 18$6.33$3.6734%1.72$633.67$796.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 9$0.07$9.939%141.86
$690.00$700.00$710.00Nov 6$0.58$9.4215%16.24
$680.00$690.00$700.00Dec 4$0.07$9.935%141.86
$630.00$640.00$650.00Dec 4$0.05$9.955%199.00
$680.00$690.00$700.00Nov 20$0.16$9.847%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Nov 16$0.08$9.926%124.00
$630.00$640.00$650.00Nov 11$0.17$9.837%57.82
$670.00$680.00$690.00Nov 20$0.17$9.837%57.82
$680.00$690.00$700.00Nov 6$0.63$9.3714%14.87
$640.00$650.00$660.00Nov 20$0.16$9.846%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.36, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$820.001:2Nov 6-$0.36$4.64
$825.00$830.001:2Nov 6-$0.34$4.66
$820.00$825.001:2Nov 6-$0.36$4.64
$805.00$810.001:2Nov 6-$0.44$4.56
$810.00$815.001:2Nov 6-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$560.001:2Nov 6-$0.97$9.03
$580.00$570.001:2Nov 6-$1.06$8.94
$590.00$580.001:2Nov 6-$1.19$8.81
$600.00$590.001:2Nov 6-$1.30$8.70
$610.00$600.001:2Nov 6-$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 8.19%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Dec 18$56.950.503.5%8.19%11.74%81293
$710.00Dec 18$60.950.522.1%8.77%10.88%144547
$700.00Dec 18$65.550.540.7%9.43%10.10%3504.3K
$740.00Dec 18$47.750.456.4%6.87%13.30%81855
$750.00Dec 18$43.750.437.9%6.29%14.16%179550
$730.00Dec 18$50.250.475.0%7.23%12.22%77298
$770.00Dec 18$37.650.3810.7%5.41%16.16%45452
$760.00Dec 18$40.050.409.3%5.76%15.07%31301
$780.00Dec 18$34.700.3612.2%4.99%17.17%202636
$790.00Dec 18$31.750.3413.6%4.57%18.19%216365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,541
Total Puts 298,611
Put/Call Ratio 1.12
Net Difference -32,070

Prior's Put/Call Breakdown

Total Calls 218,614
Total Puts 165,190
Put/Call Ratio 0.76
Net Difference 53,424

Prior 7-Day Put/Call Summary

Total Calls 4,042,058
Total Puts 3,332,298
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All