Tour v536
MU
MICRON TECHNOLOGY IN
$693.36 -12.81%
◀ 11/5 10:30 ▶

Option Volume

Detail
ℹ
Current (11/05 10:30am) 536,525
Calls: 252,688 (47%)
Puts: 283,837 (53%)
Prior (10/30) 358,608
Calls: 206,153 (57%)
Puts: 152,455 (43%)
Current vs Prior +49.61%
Calls: +22.57% (Calls)
Puts: +86.18% (Puts)
Prior 7-Day Total 7,374,356
Calls: 4,042,058 (55%)
Puts: 3,332,298 (45%)
Prior 7-Day Average 1,053,479
Calls: 577,436 (55%)
Puts: 476,042 (45%)
Current vs Prior 7-Day Avg -49.07%
Calls: -56.24%
Puts: -40.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:30am) $1.13B
Calls: $193.98M (17%)
Puts: $937.36M (83%)
Prior (10/30) $266.88M
Calls: $119.20M (45%)
Puts: $147.68M (55%)
Current vs Prior +323.91%
Calls: +62.73%
Puts: +534.73%
Prior 7-Day Total $6.86B
Calls: $2.92B (43%)
Puts: $3.93B (57%)
Prior 7-Day Average $979.49M
Calls: $417.46M (43%)
Puts: $562.03M (57%)
Current vs Prior 7-Day Avg +15.50%
Calls: -53.53%
Puts: +66.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:30am) 1.12
Prior (10/30) 0.74
Current vs Prior +51.89%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +39.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:30am) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Prior (10/30) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Current vs Prior +38.31%
Prior 7-Day Total 7,835,067
Calls: 3,704,941 (47%)
Puts: 4,130,126 (53%)
Prior 7-Day Average 1,119,295
Calls: 529,277 (47%)
Puts: 590,018 (53%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.86% | 8.56%6.86% | 11.41%11.91% | 20.56%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior +35.54% | +40.71%+35.54% | +32.78%+26.01% | +20.20%
Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%
Current vs 7-Day Avg +68.20% | +50.93%+53.64% | +41.97%+12.18% | +22.46%
Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod +35.54% | +40.71%+35.54% | +32.78%+26.01% | +20.20%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 2.62%
Calls: 0.87% | 2.59%
Puts: 0.61% | 2.64%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -83.74% | -25.99%
Prior 7-Day Avg 2.33% | 1.86%
Calls: 2.67% | 2.07%
Puts: 1.98% | 1.65%
Current vs 7-Day Avg -68.18% | +40.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($937.36M) vs calls ($193.98M). Massive premium surge with dollar volume up 324% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 666 of results (avg 5.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 628.6528.85$28.750.7%5330.6321
$690.00Nov 622.9023.10$23.000.9%9680.5624
$690.00Nov 2049.4549.90$49.680.9%1770.5523
$722.50Nov 69.509.60$9.551.0%9070.321
$710.00Nov 613.7013.85$13.771.1%3.2K0.4116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 2079.1079.35$79.220.3%1.3K0.657.6K
$710.00Nov 630.1530.30$30.230.5%6.4K0.591.5K
$730.00Nov 2066.4066.75$66.580.5%6050.581.6K
$710.00Nov 2055.0555.35$55.200.5%4480.511.2K
$660.00Nov 69.009.05$9.030.6%4.7K0.251.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 60.590.63$0.616.6%15.9K0.031.1K
$805.00Nov 60.500.56$0.5311.3%2.7K0.03532
$815.00Nov 60.360.43$0.4017.5%3.2K0.02599
$825.00Nov 60.280.34$0.3119.4%1.5K0.02684
$795.00Nov 60.690.75$0.728.3%2.5K0.04312
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 477 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 6129.95141.55$135.758.5%40.9716
$570.00Nov 6119.40129.45$124.438.1%110.961
$580.00Nov 6110.80121.30$116.059.0%40.95--
$590.00Nov 6101.40109.15$105.287.4%110.957
$600.00Nov 692.6099.50$96.057.2%170.9433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 6104.75111.30$108.036.1%1.1K1.004.0K
$805.00Nov 6107.95116.70$112.337.8%1001.00914
$810.00Nov 6111.60120.45$116.037.6%1091.001.3K
$815.00Nov 6116.20125.00$120.607.3%581.001.2K
$820.00Nov 6123.20131.55$127.386.6%2051.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 990 active (total vol 397.0K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 60.590.63$0.616.6%15.9K0.031.1K
$750.00Nov 63.653.80$3.724.0%8.5K0.16231
$780.00Nov 61.211.24$1.232.4%7.1K0.0667
$800.00Nov 91.821.90$1.864.3%6.0K0.07407
$760.00Nov 62.552.62$2.592.7%6.0K0.1251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 624.4524.60$24.530.6%19.6K0.522.8K
$650.00Nov 66.806.85$6.820.7%11.3K0.202.7K
$690.00Nov 619.2519.60$19.431.8%8.1K0.451.2K
$600.00Nov 62.062.13$2.093.3%7.3K0.064.2K
$680.00Nov 615.0515.35$15.202.0%6.6K0.37858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 74.3%, max 95.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 6Dec 18145.6%74.3%95.9%46358
$650.00Nov 6Dec 18141.3%73.0%93.8%90709
$660.00Nov 6Dec 18138.2%72.0%92.0%96317
$670.00Nov 6Dec 18135.8%71.8%89.1%147336
$680.00Nov 6Dec 18133.1%71.1%87.2%546416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 6Dec 18145.6%74.3%95.9%5.1K2.7K
$650.00Nov 6Dec 18141.3%73.0%93.8%12.8K6.6K
$660.00Nov 6Dec 18138.2%72.1%91.7%5.1K5.3K
$670.00Nov 6Dec 18135.8%71.8%89.1%7.6K1.6K
$680.00Nov 6Dec 18133.2%71.1%87.4%7.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 681 found (best R:R 1.00, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$640.00Dec 18$5.00$5.00$5.0070%1.00$635.00
$700.00$710.00Dec 4$3.38$6.62$3.3853%1.96$703.38
$780.00$790.00Dec 11$1.85$8.15$1.8534%4.41$781.85
$775.00$780.00Dec 4$0.43$4.57$0.4332%10.63$775.43
$675.00$677.50Nov 18$0.45$2.05$0.4560%4.56$675.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 6$3.30$1.70$3.3089%0.52$761.70
$702.50$700.00Nov 13$0.22$2.28$0.2251%10.36$702.28
$745.00$742.50Nov 6$1.08$1.42$1.0882%1.31$743.92
$732.50$730.00Nov 13$0.63$1.87$0.6363%2.97$731.87
$820.00$817.50Nov 13$1.35$1.15$1.3589%0.85$818.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 10.90, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$722.50$725.00Nov 13$2.29$2.29$0.2159%10.90$724.79
$755.00$760.00Nov 27$2.92$2.92$2.0864%1.40$757.92
$815.00$820.00Nov 18$1.75$1.75$3.2584%0.54$816.75
$747.50$750.00Nov 16$1.75$1.75$0.7568%2.33$749.25
$790.00$795.00Dec 11$2.38$2.38$2.6268%0.91$792.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$630.00Nov 27$3.97$3.97$6.0369%0.66$636.03
$670.00$660.00Dec 11$4.87$4.87$5.1361%0.95$665.13
$620.00$610.00Nov 18$3.15$3.15$6.8576%0.46$616.85
$652.50$650.00Nov 18$1.67$1.67$0.8367%2.01$650.83
$580.00$570.00Nov 18$2.15$2.15$7.8585%0.27$577.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $4.51, cheapest $5.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Nov 6Nov 9$5.60135.8%94.4%
$690.00Nov 6Nov 9$5.98131.9%91.3%
$680.00Nov 6Nov 9$6.13133.1%92.7%
$700.00Nov 6Nov 9$6.05131.3%91.5%
$710.00Nov 6Nov 9$5.73129.6%90.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Nov 6Nov 9$5.75135.8%94.2%
$680.00Nov 6Nov 9$6.10133.2%92.6%
$690.00Nov 6Nov 9$6.17131.4%91.3%
$700.00Nov 6Nov 9$5.82131.3%91.5%
$710.00Nov 6Nov 9$5.80129.4%90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 6.12% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Nov 6$23.00$19.43$42.43$647.57$732.436.12%
$700.00Nov 6$17.98$24.53$42.51$657.49$742.516.13%
$680.00Nov 6$28.75$15.20$43.95$636.05$723.956.34%
$710.00Nov 6$13.77$30.23$44.00$666.00$754.006.35%
$712.50Nov 6$12.83$31.93$44.76$667.74$757.266.46%
$715.00Nov 6$11.95$33.50$45.45$669.55$760.456.56%
$717.50Nov 6$11.10$35.25$46.35$671.15$763.856.68%
$720.00Nov 6$10.30$36.10$46.40$673.60$766.406.69%
$670.00Nov 6$35.30$11.80$47.10$622.90$717.106.79%
$722.50Nov 6$9.55$38.53$48.08$674.42$770.586.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.58% of stock, avg 10.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.50$650.00Nov 6$11.10$6.82$17.92$632.08$735.42
$717.50$660.00Nov 6$11.10$9.03$20.13$639.87$737.63
$715.00$650.00Nov 6$11.95$6.82$18.77$631.23$733.77
$715.00$660.00Nov 6$11.95$9.03$20.98$639.02$735.98
$717.50$670.00Nov 6$11.10$11.80$22.90$647.10$740.40
$712.50$650.00Nov 6$12.83$6.82$19.65$630.35$732.15
$715.00$670.00Nov 6$11.95$11.80$23.75$646.25$738.75
$712.50$660.00Nov 6$12.83$9.03$21.86$638.14$734.36
$710.00$650.00Nov 6$13.77$6.82$20.59$629.41$730.59
$712.50$670.00Nov 6$12.83$11.80$24.63$645.37$737.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.73, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
620/630790/800Dec 18$6.34$3.6636%1.73$623.66$796.34
600/610790/800Dec 18$5.87$4.1340%1.42$604.13$795.87
610/620790/800Dec 18$5.95$4.0538%1.47$614.05$795.95
580/590790/800Dec 18$5.37$4.6344%1.16$584.63$795.37
630/640790/800Dec 18$6.35$3.6534%1.74$633.65$796.35
560/570790/800Dec 18$4.94$5.0647%0.98$565.06$794.94
630/640760/770Nov 20$5.75$4.2539%1.35$634.25$765.75
570/580790/800Dec 18$5.10$4.9045%1.04$574.90$795.10
630/640770/780Nov 20$5.43$4.5742%1.19$634.57$775.43
630/640790/800Nov 20$4.85$5.1548%0.94$635.15$794.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 498 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Nov 9$0.12$9.8811%82.33
$650.00$660.00$670.00Nov 6$0.24$9.7611%40.67
$660.00$670.00$680.00Nov 11$0.11$9.898%89.91
$610.00$620.00$630.00Nov 16$0.05$9.955%199.00
$630.00$640.00$650.00Nov 6$0.22$9.787%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 11$0.15$9.858%65.67
$630.00$640.00$650.00Nov 11$0.09$9.917%110.11
$720.00$730.00$740.00Nov 20$0.12$9.887%82.33
$690.00$700.00$710.00Nov 27$0.08$9.926%124.00
$690.00$700.00$710.00Nov 6$0.60$9.4015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.25, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$830.001:2Nov 6-$0.25$4.75
$820.00$825.001:2Nov 6-$0.27$4.73
$815.00$820.001:2Nov 6-$0.30$4.70
$810.00$815.001:2Nov 6-$0.34$4.66
$805.00$810.001:2Nov 6-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$560.001:2Nov 6-$1.09$8.91
$580.00$570.001:2Nov 6-$1.20$8.80
$590.00$580.001:2Nov 6-$1.32$8.68
$600.00$590.001:2Nov 6-$1.43$8.57
$610.00$600.001:2Nov 6-$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 6.96%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Dec 18$48.250.456.7%6.96%13.69%70855
$720.00Dec 18$55.900.503.8%8.06%11.90%69293
$700.00Dec 18$65.000.541.0%9.37%10.33%3324.3K
$710.00Dec 18$59.850.522.4%8.63%11.03%141547
$730.00Dec 18$50.700.475.3%7.31%12.60%77298
$750.00Dec 18$43.050.438.2%6.21%14.38%163550
$760.00Dec 18$40.000.419.6%5.77%15.38%30301
$770.00Dec 18$36.550.3811.1%5.27%16.32%34452
$780.00Dec 18$33.850.3612.5%4.88%17.38%194636
$790.00Dec 18$30.950.3413.9%4.46%18.40%216365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,688
Total Puts 283,837
Put/Call Ratio 1.12
Net Difference -31,149

Prior's Put/Call Breakdown

Total Calls 206,153
Total Puts 152,455
Put/Call Ratio 0.74
Net Difference 53,698

Prior 7-Day Put/Call Summary

Total Calls 4,042,058
Total Puts 3,332,298
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All