Tour v536
MU
MICRON TECHNOLOGY IN
$690.90 -13.12%
(11/5 10:20) ◀
|
Thursday, November 5, 2026 (10:25am)
January 2026
|
▶ (11/5 10:30)
◀ 11/5 10:25 ▶

Option Volume

Detail
ℹ
Current (11/05 10:25am) 493,836
Calls: 234,463 (47%)
Puts: 259,373 (53%)
Prior (10/30) 339,529
Calls: 195,493 (58%)
Puts: 144,036 (42%)
Current vs Prior +45.45%
Calls: +19.93% (Calls)
Puts: +80.08% (Puts)
Prior 7-Day Total 7,374,356
Calls: 4,042,058 (55%)
Puts: 3,332,298 (45%)
Prior 7-Day Average 1,053,479
Calls: 577,436 (55%)
Puts: 476,042 (45%)
Current vs Prior 7-Day Avg -53.12%
Calls: -59.40%
Puts: -45.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:25am) $1.07B
Calls: $167.45M (16%)
Puts: $901.52M (84%)
Prior (10/30) $260.95M
Calls: $97.01M (37%)
Puts: $163.94M (63%)
Current vs Prior +309.64%
Calls: +72.61%
Puts: +449.90%
Prior 7-Day Total $6.86B
Calls: $2.92B (43%)
Puts: $3.93B (57%)
Prior 7-Day Average $979.49M
Calls: $417.46M (43%)
Puts: $562.03M (57%)
Current vs Prior 7-Day Avg +9.14%
Calls: -59.89%
Puts: +60.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:25am) 1.11
Prior (10/30) 0.74
Current vs Prior +50.14%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +37.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:25am) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Prior (10/30) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Current vs Prior +38.31%
Prior 7-Day Total 7,835,067
Calls: 3,704,941 (47%)
Puts: 4,130,126 (53%)
Prior 7-Day Average 1,119,295
Calls: 529,277 (47%)
Puts: 590,018 (53%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 7.07% | 8.88%7.07% | 11.39%11.94% | 20.50%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior +39.88% | +45.95%+39.88% | +32.50%+26.31% | +19.84%
Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%
Current vs 7-Day Avg +73.59% | +56.55%+58.57% | +41.67%+12.44% | +22.10%
Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod +39.88% | +45.95%+39.88% | +32.50%+26.31% | +19.84%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 1.06%
Calls: 1.11% | 1.04%
Puts: 0.76% | 1.08%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -79.34% | -70.06%
Prior 7-Day Avg 2.33% | 1.86%
Calls: 2.67% | 2.07%
Puts: 1.98% | 1.65%
Current vs 7-Day Avg -59.58% | -43.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($901.52M) vs calls ($167.45M). Massive premium surge with dollar volume up 310% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 629 of results (avg 4.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 2020.3520.50$20.430.7%2980.31534
$750.00Nov 2023.4023.60$23.500.9%1.9K0.34377
$650.00Nov 2072.8073.45$73.130.9%440.67743
$680.00Nov 2054.4054.90$54.650.9%670.57134
$610.00Nov 20101.25102.20$101.730.9%20.78150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 621.0521.10$21.080.2%6.6K0.471.2K
$710.00Nov 632.1532.30$32.220.5%6.2K0.611.5K
$740.00Nov 2074.3074.65$74.470.5%6540.622.8K
$680.00Nov 616.6516.75$16.700.6%5.8K0.40858
$750.00Nov 2080.8581.35$81.100.6%1.3K0.667.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.57, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Nov 60.370.38$0.382.6%3.1K0.02599
$820.00Nov 60.310.36$0.3414.7%2.5K0.02839
$825.00Nov 60.290.31$0.306.7%1.4K0.02684
$805.00Nov 60.490.55$0.5211.5%2.7K0.03532
$795.00Nov 60.690.75$0.728.3%2.4K0.04312
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 6129.85140.60$135.237.9%40.9616
$570.00Nov 6120.15130.70$125.438.4%110.961
$580.00Nov 6110.90120.95$115.938.7%40.95--
$590.00Nov 6100.95108.25$104.607.0%110.947
$600.00Nov 692.1098.60$95.356.8%170.9333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 6101.55110.00$105.788.0%1.0K1.004.0K
$805.00Nov 6109.05115.55$112.305.8%981.00914
$810.00Nov 6111.40121.05$116.238.3%1081.001.3K
$815.00Nov 6116.30125.15$120.737.3%561.001.2K
$820.00Nov 6125.90130.90$128.403.9%1771.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 945 active (total vol 364.1K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 60.600.64$0.626.5%15.3K0.031.1K
$750.00Nov 63.753.85$3.802.6%7.8K0.15231
$780.00Nov 61.231.26$1.252.4%6.8K0.0667
$800.00Nov 91.891.96$1.923.6%5.8K0.07407
$760.00Nov 62.602.65$2.631.9%5.6K0.1151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 626.2526.45$26.350.8%18.8K0.542.8K
$650.00Nov 67.657.80$7.731.9%10.0K0.212.7K
$690.00Nov 621.0521.10$21.080.2%6.6K0.471.2K
$600.00Nov 62.402.46$2.432.5%6.3K0.074.2K
$710.00Nov 632.1532.30$32.220.5%6.2K0.611.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 77.1%, max 99.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 6Dec 18148.9%74.7%99.2%43358
$650.00Nov 6Dec 18144.4%74.0%95.0%70709
$660.00Nov 6Dec 18141.9%73.3%93.7%57317
$680.00Nov 6Dec 18137.2%70.8%93.7%472416
$690.00Nov 6Dec 18134.9%70.5%91.4%532418
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 6Dec 18148.9%74.7%99.2%4.5K2.7K
$650.00Nov 6Dec 18144.4%74.0%95.0%11.4K6.6K
$680.00Nov 6Dec 18137.0%70.8%93.5%6.7K2.5K
$660.00Nov 6Dec 18141.2%73.3%92.5%4.6K5.3K
$690.00Nov 6Dec 18135.5%70.5%92.3%6.8K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 658 found (best R:R 2.70, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$710.00Dec 11$2.70$7.30$2.7054%2.70$702.70
$735.00$740.00Nov 27$0.50$4.50$0.5042%9.00$735.50
$800.00$805.00Dec 4$0.12$4.88$0.1227%40.67$800.12
$710.00$720.00Nov 27$3.70$6.30$3.7050%1.70$713.70
$650.00$660.00Dec 18$5.32$4.68$5.3265%0.88$655.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$795.00Nov 6$2.98$2.02$2.98100%0.68$797.02
$795.00$790.00Nov 11$2.58$2.42$2.5887%0.94$792.42
$800.00$795.00Nov 9$2.98$2.02$2.9892%0.68$797.02
$770.00$765.00Nov 9$2.77$2.23$2.7786%0.81$767.23
$810.00$800.00Nov 20$6.68$3.32$6.6882%0.50$803.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 472 found (best R:R 4.88, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 27$4.15$4.15$0.8561%4.88$749.15
$755.00$760.00Nov 16$2.78$2.78$2.2270%1.25$757.78
$775.00$780.00Nov 16$2.37$2.37$2.6376%0.90$777.37
$722.50$725.00Nov 16$2.30$2.30$0.2058%11.50$724.80
$750.00$760.00Dec 11$5.13$5.13$4.8758%1.05$755.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$680.00Dec 4$6.07$6.07$3.9355%1.54$683.93
$570.00$560.00Dec 11$3.05$3.05$6.9582%0.44$566.95
$620.00$610.00Dec 11$3.55$3.55$6.4572%0.55$616.45
$690.00$680.00Dec 18$5.13$5.13$4.8756%1.05$684.87
$665.00$662.50Nov 18$1.68$1.68$0.8264%2.05$663.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $4.35, cheapest $6.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Nov 6Nov 9$6.14138.9%97.0%
$680.00Nov 6Nov 9$6.28137.2%95.4%
$690.00Nov 6Nov 9$6.32134.9%94.2%
$712.50Nov 6Nov 9$5.80132.7%92.3%
$700.00Nov 6Nov 9$6.28133.8%93.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Nov 6Nov 9$6.13138.9%97.2%
$680.00Nov 6Nov 9$6.33137.0%95.4%
$690.00Nov 6Nov 9$6.32135.5%94.2%
$712.50Nov 6Nov 9$5.68132.7%92.4%
$715.00Nov 6Nov 9$5.60132.2%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 255 found (cheapest 6.31% of stock, avg 12.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Nov 6$22.53$21.08$43.61$646.39$733.616.31%
$700.00Nov 6$17.70$26.35$44.05$655.95$744.056.38%
$680.00Nov 6$28.10$16.70$44.80$635.20$724.806.48%
$710.00Nov 6$13.63$32.22$45.85$664.15$755.856.64%
$712.50Nov 6$12.75$33.92$46.67$665.83$759.176.75%
$670.00Nov 6$34.28$13.02$47.30$622.70$717.306.85%
$715.00Nov 6$11.90$35.53$47.43$667.57$762.436.86%
$717.50Nov 6$11.02$37.15$48.17$669.33$765.676.97%
$720.00Nov 6$10.23$38.97$49.20$670.80$769.207.12%
$722.50Nov 6$9.48$40.67$50.15$672.35$772.657.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.71% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.50$650.00Nov 6$11.02$7.73$18.75$631.25$736.25
$717.50$660.00Nov 6$11.02$10.02$21.04$638.96$738.54
$715.00$650.00Nov 6$11.90$7.73$19.63$630.37$734.63
$715.00$660.00Nov 6$11.90$10.02$21.92$638.08$736.92
$717.50$670.00Nov 6$11.02$13.02$24.04$645.96$741.54
$712.50$650.00Nov 6$12.75$7.73$20.48$629.52$732.98
$712.50$660.00Nov 6$12.75$10.02$22.77$637.23$735.27
$715.00$670.00Nov 6$11.90$13.02$24.92$645.08$739.92
$710.00$650.00Nov 6$13.63$7.73$21.36$628.64$731.36
$710.00$660.00Nov 6$13.63$10.02$23.65$636.35$733.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.75, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
620/630790/800Dec 18$6.37$3.6336%1.75$623.63$796.37
570/580790/800Dec 18$5.37$4.6345%1.16$574.63$795.37
590/600790/800Dec 18$5.70$4.3042%1.33$594.30$795.70
610/620790/800Dec 18$5.93$4.0738%1.46$614.07$795.93
640/650780/790Nov 20$5.51$4.4942%1.23$644.49$785.51
640/650770/780Nov 20$5.78$4.2239%1.37$644.22$775.78
640/650750/760Nov 20$6.40$3.6033%1.78$643.60$756.40
640/650790/800Nov 20$5.20$4.8044%1.08$644.80$795.20
610/620780/790Nov 20$4.63$5.3750%0.86$615.37$784.63
610/620770/780Nov 20$4.90$5.1047%0.96$615.10$774.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 473 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 11$0.26$9.748%37.46
$640.00$650.00$660.00Dec 4$0.12$9.885%82.33
$710.00$720.00$730.00Nov 20$0.21$9.797%46.62
$780.00$790.00$800.00Dec 18$0.07$9.934%141.86
$670.00$680.00$690.00Nov 6$0.61$9.3914%15.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 20$0.07$9.937%141.86
$690.00$700.00$710.00Nov 6$0.60$9.4015%15.67
$660.00$670.00$680.00Dec 4$0.11$9.895%89.91
$690.00$700.00$710.00Dec 18$0.06$9.944%165.67
$640.00$650.00$660.00Nov 13$0.19$9.817%51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.26, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$825.001:2Nov 6-$0.26$4.74
$810.00$815.001:2Nov 6-$0.31$4.69
$815.00$820.001:2Nov 6-$0.30$4.70
$805.00$810.001:2Nov 6-$0.38$4.62
$800.00$805.001:2Nov 6-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$560.001:2Nov 6-$1.18$8.82
$580.00$570.001:2Nov 6-$1.29$8.71
$590.00$580.001:2Nov 6-$1.47$8.53
$600.00$590.001:2Nov 6-$1.63$8.37
$610.00$600.001:2Nov 6-$1.92$8.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 9.49%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 18$65.550.541.3%9.49%10.80%984.3K
$710.00Dec 18$60.250.522.8%8.72%11.49%134547
$740.00Dec 18$47.650.457.1%6.90%14.00%61855
$720.00Dec 18$55.500.494.2%8.03%12.24%69293
$730.00Dec 18$50.550.475.7%7.32%12.98%75298
$750.00Dec 18$43.750.428.6%6.33%14.89%149550
$760.00Dec 18$39.950.4010.0%5.78%15.78%30301
$770.00Dec 18$36.750.3811.4%5.32%16.77%34452
$700.00Dec 11$60.150.541.3%8.71%10.02%853
$780.00Dec 18$33.750.3512.9%4.88%17.78%94636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,463
Total Puts 259,373
Put/Call Ratio 1.11
Net Difference -24,910

Prior's Put/Call Breakdown

Total Calls 195,493
Total Puts 144,036
Put/Call Ratio 0.74
Net Difference 51,457

Prior 7-Day Put/Call Summary

Total Calls 4,042,058
Total Puts 3,332,298
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All