Tour v536
MU
MICRON TECHNOLOGY IN
$703.00 -11.60%
◀ 11/5 10:20 ▶

Option Volume

Detail
ℹ
Current (11/05 10:20am) 468,372
Calls: 224,122 (48%)
Puts: 244,250 (52%)
Prior (10/30) 312,398
Calls: 183,695 (59%)
Puts: 128,703 (41%)
Current vs Prior +49.93%
Calls: +22.01% (Calls)
Puts: +89.78% (Puts)
Prior 7-Day Total 7,374,356
Calls: 4,042,058 (55%)
Puts: 3,332,298 (45%)
Prior 7-Day Average 1,053,479
Calls: 577,436 (55%)
Puts: 476,042 (45%)
Current vs Prior 7-Day Avg -55.54%
Calls: -61.19%
Puts: -48.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:20am) $939.82M
Calls: $192.03M (20%)
Puts: $747.79M (80%)
Prior (10/30) $233.34M
Calls: $112.60M (48%)
Puts: $120.74M (52%)
Current vs Prior +302.78%
Calls: +70.54%
Puts: +519.37%
Prior 7-Day Total $6.86B
Calls: $2.92B (43%)
Puts: $3.93B (57%)
Prior 7-Day Average $979.49M
Calls: $417.46M (43%)
Puts: $562.03M (57%)
Current vs Prior 7-Day Avg -4.05%
Calls: -54.00%
Puts: +33.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:20am) 1.09
Prior (10/30) 0.70
Current vs Prior +55.55%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +35.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:20am) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Prior (10/30) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Current vs Prior +38.31%
Prior 7-Day Total 7,835,067
Calls: 3,704,941 (47%)
Puts: 4,130,126 (53%)
Prior 7-Day Average 1,119,295
Calls: 529,277 (47%)
Puts: 590,018 (53%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.89% | 8.42%6.89% | 10.90%11.68% | 20.18%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior +36.21% | +38.43%+36.21% | +26.77%+23.53% | +18.01%
Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%
Current vs 7-Day Avg +69.03% | +48.49%+54.41% | +35.55%+9.97% | +20.23%
Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod +36.21% | +38.43%+36.21% | +26.77%+23.53% | +18.01%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 1.44%
Calls: 0.85% | 1.18%
Puts: 1.01% | 1.70%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -79.56% | -59.32%
Prior 7-Day Avg 2.33% | 1.86%
Calls: 2.67% | 2.07%
Puts: 1.98% | 1.65%
Current vs 7-Day Avg -60.01% | -22.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($747.79M) vs calls ($192.03M). Massive premium surge with dollar volume up 303% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 680 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 948.4048.75$48.580.7%850.70--
$690.00Nov 935.2535.55$35.400.8%820.60--
$700.00Nov 623.5023.70$23.600.8%2.8K0.5567
$640.00Nov 2087.9088.65$88.280.8%--0.73303
$650.00Nov 1169.0069.60$69.300.9%160.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 2033.0033.25$33.130.8%4440.361.3K
$690.00Nov 2040.9541.30$41.130.9%3710.421.7K
$800.00Nov 20108.60109.55$109.070.9%9070.777.1K
$810.00Nov 20116.65117.70$117.180.9%1570.792.2K
$780.00Nov 2093.3094.15$93.730.9%1910.711.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 60.230.28$0.2619.2%1.4K0.011.1K
$825.00Nov 60.350.41$0.3815.8%1.4K0.02684
$830.00Nov 60.310.35$0.3312.1%2.5K0.021.2K
$815.00Nov 60.480.54$0.5111.8%3.0K0.03599
$810.00Nov 60.590.64$0.628.1%3.0K0.03741
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 468 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 6129.20137.25$133.236.0%110.961
$580.00Nov 6120.15127.50$123.835.9%40.96--
$590.00Nov 6111.15117.80$114.485.8%110.957
$600.00Nov 6100.10107.75$103.937.4%110.9433
$610.00Nov 691.6098.00$94.806.8%100.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Nov 6102.10111.30$106.708.6%1031.001.3K
$815.00Nov 6107.10117.85$112.489.6%541.001.2K
$820.00Nov 6113.10122.80$117.958.2%1751.001.9K
$825.00Nov 6118.15126.15$122.156.5%381.001.0K
$830.00Nov 6124.25132.65$128.456.5%881.00962

Most actively traded options today. High liquidity = easy entry/exit. 984 active (total vol 354.8K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 60.850.90$0.885.7%14.8K0.041.1K
$750.00Nov 65.505.70$5.603.6%7.5K0.20231
$780.00Nov 61.811.87$1.843.3%6.7K0.0867
$800.00Nov 92.522.62$2.573.9%5.6K0.09407
$760.00Nov 63.854.00$3.933.8%5.5K0.1551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 619.7519.95$19.851.0%17.5K0.462.8K
$650.00Nov 65.455.60$5.532.7%8.8K0.172.7K
$600.00Nov 62.002.06$2.033.0%5.9K0.064.2K
$710.00Nov 624.7024.95$24.831.0%5.9K0.531.5K
$690.00Nov 615.5015.75$15.631.6%5.7K0.381.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 77.3%, max 100.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 18146.1%73.0%100.1%70709
$660.00Nov 6Dec 18141.9%72.1%96.8%57317
$670.00Nov 6Dec 18138.5%71.3%94.2%82336
$680.00Nov 6Dec 18136.7%70.7%93.3%428416
$700.00Nov 6Dec 18133.1%69.1%92.6%2.9K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 18146.1%73.0%100.1%10.2K6.6K
$660.00Nov 6Dec 18141.9%72.2%96.4%4.3K5.3K
$670.00Nov 6Dec 18138.5%71.3%94.2%6.7K1.6K
$690.00Nov 6Dec 18135.2%69.8%93.7%5.8K3.2K
$680.00Nov 6Dec 18136.7%70.7%93.3%6.2K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 691 found (best R:R 0.55, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$600.00Dec 4$6.47$3.53$6.4781%0.55$596.47
$680.00$690.00Dec 18$4.40$5.60$4.4061%1.27$684.40
$670.00$680.00Nov 27$4.78$5.22$4.7864%1.09$674.78
$660.00$670.00Dec 4$5.01$4.99$5.0166%1.00$665.01
$755.00$760.00Dec 4$0.57$4.43$0.5740%7.77$755.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 9$2.55$2.45$2.5582%0.96$767.45
$812.50$810.00Nov 13$0.63$1.87$0.6385%2.97$811.87
$750.00$747.50Nov 13$0.17$2.33$0.1766%13.71$749.83
$800.00$795.00Nov 18$2.75$2.25$2.7579%0.82$797.25
$742.50$740.00Nov 13$0.57$1.93$0.5763%3.39$741.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 1.53, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Dec 4$3.02$3.02$1.9863%1.53$773.02
$755.00$760.00Nov 16$2.68$2.68$2.3267%1.16$757.68
$730.00$735.00Nov 27$3.25$3.25$1.7554%1.86$733.25
$750.00$755.00Dec 4$3.00$3.00$2.0058%1.50$753.00
$720.00$730.00Dec 18$5.95$5.95$4.0548%1.47$725.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$682.50$680.00Nov 13$2.18$2.18$0.3261%6.81$680.32
$700.00$690.00Dec 4$5.27$5.27$4.7355%1.11$694.73
$580.00$570.00Dec 11$2.57$2.57$7.4381%0.35$577.43
$620.00$610.00Dec 18$3.35$3.35$6.6573%0.50$616.65
$672.50$670.00Nov 18$1.68$1.68$0.8264%2.05$670.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $4.62, cheapest $5.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Nov 6Nov 9$5.93136.7%94.0%
$700.00Nov 6Nov 9$6.13133.1%91.4%
$690.00Nov 6Nov 9$6.07134.0%92.8%
$720.00Nov 6Nov 9$5.78129.4%89.2%
$710.00Nov 6Nov 9$6.03131.1%90.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Nov 6Nov 9$5.78136.7%94.0%
$690.00Nov 6Nov 9$6.00135.2%92.8%
$700.00Nov 6Nov 9$6.03133.1%91.3%
$712.50Nov 6Nov 9$5.85130.5%90.2%
$722.50Nov 6Nov 9$5.45128.8%88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 6.18% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Nov 6$23.60$19.85$43.45$656.55$743.456.18%
$710.00Nov 6$18.60$24.83$43.43$666.57$753.436.18%
$712.50Nov 6$17.45$26.18$43.63$668.87$756.136.21%
$715.00Nov 6$16.33$27.63$43.96$671.04$758.966.25%
$717.50Nov 6$15.28$29.05$44.33$673.17$761.836.31%
$720.00Nov 6$14.30$30.63$44.93$675.07$764.936.39%
$690.00Nov 6$29.33$15.63$44.96$645.04$734.966.40%
$722.50Nov 6$13.35$32.25$45.60$676.90$768.106.49%
$725.00Nov 6$12.45$33.73$46.18$678.82$771.186.57%
$727.50Nov 6$11.53$35.20$46.73$680.77$774.236.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.05% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$660.00Nov 6$14.30$7.15$21.45$638.55$741.45
$720.00$670.00Nov 6$14.30$9.35$23.65$646.35$743.65
$717.50$660.00Nov 6$15.28$7.15$22.43$637.57$739.93
$720.00$680.00Nov 6$14.30$12.15$26.45$653.55$746.45
$717.50$670.00Nov 6$15.28$9.35$24.63$645.37$742.13
$715.00$660.00Nov 6$16.33$7.15$23.48$636.52$738.48
$720.00$690.00Nov 6$14.30$15.63$29.93$660.07$749.93
$717.50$680.00Nov 6$15.28$12.15$27.43$652.57$744.93
$715.00$670.00Nov 6$16.33$9.35$25.68$644.32$740.68
$717.50$690.00Nov 6$15.28$15.63$30.91$659.09$748.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.58, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
610/620800/810Dec 18$6.12$3.8840%1.58$613.88$806.12
640/650790/800Nov 20$5.23$4.7744%1.10$644.77$795.23
640/650800/810Dec 18$6.29$3.7134%1.70$643.71$806.29
640/650770/780Nov 20$5.81$4.1939%1.39$644.19$775.81
640/650760/770Nov 20$6.10$3.9036%1.56$643.90$766.10
640/650780/790Nov 20$5.48$4.5242%1.21$644.52$785.48
590/600800/810Dec 18$5.27$4.7344%1.11$594.73$805.27
610/620790/800Nov 20$4.40$5.6052%0.79$615.60$794.40
630/640790/800Nov 20$4.90$5.1047%0.96$635.10$794.90
610/620770/780Nov 20$4.98$5.0246%0.99$615.02$774.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 494 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 27$0.11$9.896%89.91
$630.00$640.00$650.00Nov 20$0.12$9.885%82.33
$770.00$780.00$790.00Dec 18$0.09$9.914%110.11
$660.00$670.00$680.00Nov 20$0.19$9.816%51.63
$580.00$590.00$600.00Nov 13$0.05$9.953%199.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 20$0.15$9.857%65.67
$630.00$640.00$650.00Nov 13$0.12$9.886%82.33
$590.00$600.00$610.00Dec 4$0.05$9.954%199.00
$650.00$660.00$670.00Dec 4$0.12$9.885%82.33
$630.00$640.00$650.00Nov 16$0.16$9.846%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.23, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$835.001:2Nov 6-$0.23$4.77
$835.00$840.001:2Nov 6-$0.24$4.76
$825.00$830.001:2Nov 6-$0.28$4.72
$820.00$825.001:2Nov 6-$0.32$4.68
$815.00$820.001:2Nov 6-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$570.001:2Nov 6-$1.22$8.78
$590.00$580.001:2Nov 6-$1.33$8.67
$600.00$590.001:2Nov 6-$1.47$8.53
$610.00$600.001:2Nov 6-$1.68$8.32
$620.00$610.001:2Nov 6-$1.90$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 6.76%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Dec 18$47.550.456.7%6.76%13.45%142550
$720.00Dec 18$59.700.522.4%8.49%10.91%68293
$710.00Dec 18$64.300.541.0%9.15%10.14%134547
$740.00Dec 18$50.450.475.3%7.18%12.44%50855
$730.00Dec 18$54.450.493.8%7.75%11.59%75298
$780.00Dec 18$37.800.3810.9%5.38%16.33%73636
$770.00Dec 18$40.200.409.5%5.72%15.25%34452
$760.00Dec 18$42.750.428.1%6.08%14.19%27301
$790.00Dec 18$34.650.3612.4%4.93%17.30%213365
$800.00Dec 18$31.850.3313.8%4.53%18.33%1.4K4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,122
Total Puts 244,250
Put/Call Ratio 1.09
Net Difference -20,128

Prior's Put/Call Breakdown

Total Calls 183,695
Total Puts 128,703
Put/Call Ratio 0.70
Net Difference 54,992

Prior 7-Day Put/Call Summary

Total Calls 4,042,058
Total Puts 3,332,298
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All