Tour v536
MU
MICRON TECHNOLOGY IN
$700.27 -11.94%
◀ 11/5 10:15 ▶

Option Volume

Detail
ℹ
Current (11/05 10:15am) 433,909
Calls: 205,423 (47%)
Puts: 228,486 (53%)
Prior (10/30) 294,971
Calls: 175,113 (59%)
Puts: 119,858 (41%)
Current vs Prior +47.10%
Calls: +17.31% (Calls)
Puts: +90.63% (Puts)
Prior 7-Day Total 7,374,356
Calls: 4,042,058 (55%)
Puts: 3,332,298 (45%)
Prior 7-Day Average 1,053,479
Calls: 577,436 (55%)
Puts: 476,042 (45%)
Current vs Prior 7-Day Avg -58.81%
Calls: -64.43%
Puts: -52.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:15am) $884.32M
Calls: $150.29M (17%)
Puts: $734.04M (83%)
Prior (10/30) $218.08M
Calls: $105.96M (49%)
Puts: $112.12M (51%)
Current vs Prior +305.51%
Calls: +41.84%
Puts: +554.68%
Prior 7-Day Total $6.86B
Calls: $2.92B (43%)
Puts: $3.93B (57%)
Prior 7-Day Average $979.49M
Calls: $417.46M (43%)
Puts: $562.03M (57%)
Current vs Prior 7-Day Avg -9.72%
Calls: -64.00%
Puts: +30.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:15am) 1.11
Prior (10/30) 0.68
Current vs Prior +62.50%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +38.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:15am) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Prior (10/30) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Current vs Prior +38.31%
Prior 7-Day Total 7,835,067
Calls: 3,704,941 (47%)
Puts: 4,130,126 (53%)
Prior 7-Day Average 1,119,295
Calls: 529,277 (47%)
Puts: 590,018 (53%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.84% | 8.41%6.84% | 11.09%11.92% | 20.09%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior +35.33% | +38.24%+35.33% | +28.98%+26.07% | +17.49%
Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%
Current vs 7-Day Avg +67.94% | +48.29%+53.41% | +37.91%+12.23% | +19.71%
Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod +35.33% | +38.24%+35.33% | +28.98%+26.07% | +17.49%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 1.27%
Calls: 0.92% | 1.07%
Puts: 0.95% | 1.46%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -79.34% | -64.12%
Prior 7-Day Avg 2.33% | 1.86%
Calls: 2.67% | 2.07%
Puts: 1.98% | 1.65%
Current vs 7-Day Avg -59.58% | -31.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($734.04M) vs calls ($150.29M). Massive premium surge with dollar volume up 306% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 654 of results (avg 5.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 209.559.60$9.570.5%1.9K0.17788
$670.00Nov 946.1546.50$46.330.8%410.69--
$700.00Nov 621.6521.85$21.750.9%1.8K0.5267
$660.00Nov 2071.8072.55$72.181.0%230.67313
$690.00Nov 933.3033.65$33.471.0%440.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 20110.95111.70$111.330.7%8980.787.1K
$730.00Nov 2062.2562.70$62.480.7%5460.561.6K
$790.00Nov 20102.95103.70$103.330.7%2860.751.8K
$750.00Nov 2074.4575.00$74.720.7%1.1K0.637.6K
$720.00Nov 632.1032.35$32.230.8%4.6K0.63857

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.55, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Nov 60.370.42$0.4012.5%2.9K0.02599
$825.00Nov 60.270.31$0.2913.8%1.3K0.02684
$810.00Nov 60.430.49$0.4613.0%2.9K0.03741
$830.00Nov 60.240.27$0.2611.5%2.4K0.011.2K
$820.00Nov 60.310.36$0.3414.7%2.4K0.02839
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 6126.05137.15$131.608.4%30.961
$590.00Nov 6106.90116.00$111.458.2%70.957
$600.00Nov 699.75107.30$103.537.3%50.9433
$610.00Nov 690.0596.45$93.256.9%30.934
$620.00Nov 680.6087.75$84.188.5%70.918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 697.15102.20$99.685.1%9611.004.0K
$805.00Nov 6101.65108.00$104.836.1%951.00914
$810.00Nov 6105.80116.00$110.909.2%931.001.3K
$815.00Nov 6109.90119.35$114.638.2%531.001.2K
$820.00Nov 6116.15125.80$120.988.0%1751.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 955 active (total vol 326.2K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 60.650.70$0.687.4%14.2K0.041.1K
$750.00Nov 64.855.00$4.933.0%6.8K0.18231
$780.00Nov 61.481.53$1.513.3%6.4K0.0767
$800.00Nov 92.202.30$2.254.4%5.5K0.08407
$760.00Nov 63.303.45$3.384.4%4.8K0.1451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 620.8021.05$20.931.2%16.4K0.482.8K
$650.00Nov 65.755.85$5.801.7%8.1K0.182.7K
$710.00Nov 626.0526.30$26.181.0%5.4K0.561.5K
$600.00Nov 62.002.06$2.033.0%5.2K0.064.2K
$750.00Nov 653.1054.70$53.903.0%4.9K0.823.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 76.2%, max 97.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 18144.3%73.0%97.6%53709
$660.00Nov 6Dec 18139.9%72.1%94.1%45317
$670.00Nov 6Dec 18136.6%71.2%91.8%61336
$680.00Nov 6Dec 18134.6%70.6%90.8%216416
$690.00Nov 6Dec 18132.1%69.3%90.6%246418
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 6Dec 18144.3%73.0%97.6%9.5K6.6K
$660.00Nov 6Dec 18139.9%71.6%95.4%4.0K5.3K
$670.00Nov 6Dec 18136.6%71.2%91.8%6.3K1.6K
$690.00Nov 6Dec 18132.6%69.2%91.6%4.8K3.2K
$680.00Nov 6Dec 18134.6%70.6%90.8%5.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 669 found (best R:R 0.75, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$630.00Nov 27$5.72$4.28$5.7276%0.75$625.72
$640.00$650.00Dec 18$4.94$5.06$4.9468%1.02$644.94
$580.00$590.00Nov 27$6.58$3.42$6.5884%0.52$586.58
$620.00$640.00Dec 4$12.83$7.17$12.8374%0.56$632.83
$690.00$700.00Nov 27$3.85$6.15$3.8557%1.60$693.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$747.50Nov 13$0.42$2.08$0.4268%4.95$749.58
$725.00$722.50Nov 13$0.35$2.15$0.3558%6.14$724.65
$700.00$697.50Nov 13$0.15$2.35$0.1547%15.67$699.85
$732.50$730.00Nov 18$0.50$2.00$0.5059%4.00$732.00
$815.00$812.50Nov 13$1.25$1.25$1.2587%1.00$813.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 490 found (best R:R 0.36, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.50$745.00Nov 16$2.20$2.20$0.3064%7.33$744.70
$750.00$755.00Dec 4$3.27$3.27$1.7359%1.89$753.27
$747.50$750.00Nov 16$2.03$2.03$0.4766%4.32$749.53
$730.00$732.50Nov 16$2.15$2.15$0.3559%6.14$732.15
$730.00$740.00Dec 18$5.83$5.83$4.1752%1.40$735.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$570.00Nov 18$2.65$2.65$7.3586%0.36$577.35
$660.00$650.00Dec 11$4.70$4.70$5.3064%0.89$655.30
$650.00$647.50Nov 18$1.90$1.90$0.6070%3.17$648.10
$692.50$690.00Nov 13$2.22$2.22$0.2856%7.93$690.28
$700.00$690.00Dec 18$5.53$5.53$4.4755%1.24$694.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $4.73, cheapest $6.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Nov 6Nov 9$6.13134.6%94.1%
$700.00Nov 6Nov 9$6.20131.0%90.8%
$690.00Nov 6Nov 9$6.24132.1%92.3%
$722.50Nov 6Nov 9$5.53128.2%88.8%
$720.00Nov 6Nov 9$5.62128.5%89.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Nov 6Nov 9$6.13134.6%94.1%
$700.00Nov 6Nov 9$6.24131.2%90.8%
$690.00Nov 6Nov 9$6.20132.6%92.4%
$725.00Nov 6Nov 9$5.39127.7%88.6%
$722.50Nov 6Nov 9$5.75128.2%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 262 found (cheapest 6.09% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Nov 6$21.75$20.93$42.68$657.32$742.686.09%
$710.00Nov 6$17.08$26.18$43.26$666.74$753.266.18%
$712.50Nov 6$15.93$27.70$43.63$668.87$756.136.23%
$690.00Nov 6$27.23$16.50$43.73$646.27$733.736.24%
$715.00Nov 6$14.88$29.20$44.08$670.92$759.086.29%
$717.50Nov 6$13.95$30.60$44.55$672.95$762.056.36%
$720.00Nov 6$12.98$32.23$45.21$674.79$765.216.46%
$722.50Nov 6$12.10$33.63$45.73$676.77$768.236.53%
$680.00Nov 6$33.50$12.80$46.30$633.70$726.306.61%
$725.00Nov 6$11.23$35.53$46.76$678.24$771.766.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.93% of stock, avg 10.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$660.00Nov 6$12.98$7.55$20.53$639.47$740.53
$720.00$670.00Nov 6$12.98$9.82$22.80$647.20$742.80
$717.50$660.00Nov 6$13.95$7.55$21.50$638.50$739.00
$720.00$680.00Nov 6$12.98$12.80$25.78$654.22$745.78
$717.50$670.00Nov 6$13.95$9.82$23.77$646.23$741.27
$715.00$660.00Nov 6$14.88$7.55$22.43$637.57$737.43
$717.50$680.00Nov 6$13.95$12.80$26.75$653.25$744.25
$715.00$670.00Nov 6$14.88$9.82$24.70$645.30$739.70
$712.50$660.00Nov 6$15.93$7.55$23.48$636.52$735.98
$715.00$680.00Nov 6$14.88$12.80$27.68$652.32$742.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 2.00, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
630/640790/800Dec 18$6.67$3.3334%2.00$633.33$796.67
600/610790/800Dec 18$6.05$3.9540%1.53$603.95$796.05
640/650790/800Dec 18$6.83$3.1731%2.15$643.17$796.83
610/620790/800Dec 18$6.15$3.8538%1.60$613.85$796.15
580/590790/800Dec 18$5.45$4.5543%1.20$584.55$795.45
630/640800/810Dec 18$6.17$3.8336%1.61$633.83$806.17
600/610800/810Dec 18$5.55$4.4542%1.25$604.45$805.55
650/660790/800Nov 20$5.52$4.4842%1.23$654.48$795.52
640/650800/810Dec 18$6.33$3.6734%1.72$643.67$806.33
570/580790/800Dec 18$5.17$4.8345%1.07$574.83$795.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 481 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Nov 20$0.10$9.907%99.00
$700.00$710.00$720.00Dec 4$0.07$9.935%141.86
$620.00$630.00$640.00Dec 18$0.06$9.944%165.67
$660.00$670.00$680.00Nov 27$0.16$9.846%61.50
$630.00$640.00$650.00Nov 27$0.13$9.875%75.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$740.00$750.00Nov 20$0.14$9.867%70.43
$630.00$640.00$650.00Dec 4$0.06$9.945%165.67
$710.00$720.00$730.00Nov 20$0.17$9.837%57.82
$670.00$680.00$690.00Nov 20$0.16$9.846%61.50
$590.00$600.00$610.00Nov 16$0.05$9.954%199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-14.69, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$705.001:2Nov 18-$14.69$30.31
$630.00$672.501:2Nov 16-$26.56$15.94
$600.00$640.001:2Nov 9-$33.43$6.57
$650.00$682.501:2Nov 11-$22.11$10.39
$835.00$840.001:2Nov 6-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$570.001:2Nov 6-$1.18$8.82
$590.00$580.001:2Nov 6-$1.29$8.71
$600.00$590.001:2Nov 6-$1.47$8.53
$610.00$600.001:2Nov 6-$1.64$8.36
$620.00$610.001:2Nov 6-$1.91$8.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 7.93%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$730.00Dec 18$55.500.484.2%7.93%12.17%73298
$710.00Dec 18$63.500.531.4%9.07%10.46%134547
$770.00Dec 18$40.150.3910.0%5.73%15.69%30452
$740.00Dec 18$48.800.465.7%6.97%12.64%37855
$720.00Dec 18$57.100.502.8%8.15%10.97%38293
$750.00Dec 18$45.000.437.1%6.43%13.53%129550
$780.00Dec 18$36.850.3711.4%5.26%16.65%65636
$790.00Dec 18$33.800.3512.8%4.83%17.64%213365
$760.00Dec 18$40.350.418.5%5.76%14.29%26301
$800.00Dec 18$30.950.3314.2%4.42%18.66%8754.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,423
Total Puts 228,486
Put/Call Ratio 1.11
Net Difference -23,063

Prior's Put/Call Breakdown

Total Calls 175,113
Total Puts 119,858
Put/Call Ratio 0.68
Net Difference 55,255

Prior 7-Day Put/Call Summary

Total Calls 4,042,058
Total Puts 3,332,298
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All