Tour v536
MU
MICRON TECHNOLOGY IN
$703.66 -11.51%
◀ 11/5 10:10 ▶

Option Volume

Detail
ℹ
Current (11/05 10:10am) 390,246
Calls: 185,654 (48%)
Puts: 204,592 (52%)
Prior (10/30) 264,940
Calls: 160,582 (61%)
Puts: 104,358 (39%)
Current vs Prior +47.30%
Calls: +15.61% (Calls)
Puts: +96.05% (Puts)
Prior 7-Day Total 7,374,356
Calls: 4,042,058 (55%)
Puts: 3,332,298 (45%)
Prior 7-Day Average 1,053,479
Calls: 577,436 (55%)
Puts: 476,042 (45%)
Current vs Prior 7-Day Avg -62.96%
Calls: -67.85%
Puts: -57.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:10am) $757.60M
Calls: $128.70M (17%)
Puts: $628.90M (83%)
Prior (10/30) $204.79M
Calls: $115.94M (57%)
Puts: $88.85M (43%)
Current vs Prior +269.95%
Calls: +11.01%
Puts: +607.82%
Prior 7-Day Total $6.86B
Calls: $2.92B (43%)
Puts: $3.93B (57%)
Prior 7-Day Average $979.49M
Calls: $417.46M (43%)
Puts: $562.03M (57%)
Current vs Prior 7-Day Avg -22.65%
Calls: -69.17%
Puts: +11.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:10am) 1.10
Prior (10/30) 0.65
Current vs Prior +69.57%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +37.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:10am) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Prior (10/30) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Current vs Prior +38.31%
Prior 7-Day Total 7,835,067
Calls: 3,704,941 (47%)
Puts: 4,130,126 (53%)
Prior 7-Day Average 1,119,295
Calls: 529,277 (47%)
Puts: 590,018 (53%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.53% | 8.19%6.53% | 11.04%11.47% | 19.94%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior +29.14% | +34.61%+29.14% | +28.47%+21.28% | +16.58%
Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%
Current vs 7-Day Avg +60.26% | +44.39%+46.40% | +37.37%+7.97% | +18.77%
Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod +29.14% | +34.61%+29.14% | +28.47%+21.28% | +16.58%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 1.40%
Calls: 1.99% | 1.03%
Puts: 1.50% | 1.76%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -61.54% | -60.45%
Prior 7-Day Avg 2.33% | 1.86%
Calls: 2.67% | 2.07%
Puts: 1.98% | 1.65%
Current vs 7-Day Avg -24.75% | -24.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($628.90M) vs calls ($128.70M). Massive premium surge with dollar volume up 270% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 623 of results (avg 4.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 2017.8017.90$17.850.6%4000.29403
$670.00Nov 948.0548.45$48.250.8%160.72--
$745.00Nov 911.0011.10$11.050.9%1060.29--
$650.00Nov 2080.0580.85$80.451.0%140.71743
$660.00Nov 2073.3074.05$73.681.0%40.68313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Nov 2099.85100.45$100.150.6%2820.741.8K
$800.00Nov 20107.50108.20$107.850.6%8760.777.1K
$810.00Nov 20115.75116.55$116.150.7%1540.792.2K
$750.00Nov 2071.5572.05$71.800.7%1.0K0.627.6K
$780.00Nov 2092.2092.85$92.530.7%1830.711.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.56, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 60.320.36$0.3411.8%2.3K0.02839
$825.00Nov 60.260.31$0.2917.2%1.3K0.02684
$815.00Nov 60.370.42$0.4012.5%2.7K0.02599
$805.00Nov 60.540.60$0.5710.5%2.2K0.03532
$810.00Nov 60.450.50$0.4810.4%2.7K0.03741
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 6133.40143.40$138.407.2%30.971
$590.00Nov 6113.20123.75$118.488.9%70.957
$600.00Nov 6104.55114.05$109.308.7%50.9533
$610.00Nov 694.85101.25$98.056.5%30.944
$620.00Nov 685.7591.65$88.706.7%40.928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Nov 696.55103.00$99.786.5%911.00914
$810.00Nov 6100.10107.40$103.757.0%781.001.3K
$815.00Nov 6103.45113.45$108.459.2%531.001.2K
$820.00Nov 6108.40117.30$112.857.9%1711.001.9K
$825.00Nov 6113.95122.40$118.187.2%251.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 922 active (total vol 292.5K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 60.660.70$0.685.9%13.3K0.041.1K
$780.00Nov 61.521.56$1.542.6%6.0K0.0867
$750.00Nov 65.005.10$5.052.0%5.9K0.20231
$800.00Nov 92.402.46$2.432.5%4.8K0.09407
$760.00Nov 63.403.50$3.452.9%4.5K0.1551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 618.2018.50$18.351.6%14.2K0.442.8K
$650.00Nov 64.804.90$4.852.1%6.9K0.152.7K
$710.00Nov 623.1523.50$23.331.5%4.9K0.521.5K
$750.00Nov 650.5551.15$50.851.2%4.8K0.803.3K
$600.00Nov 61.821.87$1.852.7%4.5K0.054.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 68.1%, max 87.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Nov 6Dec 18134.6%71.7%87.6%42317
$670.00Nov 6Dec 18130.6%71.2%83.6%42336
$710.00Nov 6Dec 18122.5%67.4%81.6%1.3K563
$690.00Nov 6Dec 18125.4%69.4%80.5%68418
$680.00Nov 6Dec 18127.3%70.5%80.4%63416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Nov 6Dec 18134.6%71.7%87.7%3.6K5.3K
$670.00Nov 6Dec 18130.6%71.2%83.6%5.5K1.6K
$710.00Nov 6Dec 18122.5%67.4%81.7%5.0K3.6K
$680.00Nov 6Dec 18127.3%70.5%80.4%5.0K2.5K
$690.00Nov 6Dec 18125.3%69.4%80.4%3.6K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 689 found (best R:R 0.51, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$700.00Nov 16$46.32$23.68$46.3281%0.51$676.32
$660.00$705.00Nov 18$26.85$18.15$26.8571%0.68$686.85
$670.00$700.00Dec 11$16.42$13.58$16.4264%0.83$686.42
$620.00$630.00Dec 18$5.78$4.22$5.7874%0.73$625.78
$670.00$680.00Dec 18$4.88$5.12$4.8864%1.05$674.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$830.00$820.00Nov 20$5.77$4.23$5.7783%0.73$824.23
$805.00$800.00Nov 16$2.22$2.78$2.2283%1.25$802.78
$780.00$775.00Nov 11$2.20$2.80$2.2080%1.27$777.80
$810.00$805.00Nov 11$2.62$2.38$2.6288%0.91$807.38
$805.00$802.50Nov 13$0.77$1.73$0.7786%2.25$804.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 498 found (best R:R 1.70, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 27$2.94$2.94$2.0660%1.43$757.94
$727.50$730.00Nov 16$2.03$2.03$0.4754%4.32$729.53
$745.00$747.50Nov 18$1.72$1.72$0.7860%2.21$746.72
$740.00$742.50Nov 16$1.73$1.73$0.7759%2.25$741.73
$720.00$725.00Nov 16$3.12$3.12$1.8851%1.66$723.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$690.00Dec 4$6.29$6.29$3.7156%1.70$693.71
$580.00$570.00Dec 11$2.88$2.88$7.1282%0.40$577.12
$650.00$640.00Dec 4$4.15$4.15$5.8570%0.71$645.85
$700.00$690.00Nov 27$5.45$5.45$4.5556%1.20$694.55
$610.00$600.00Dec 4$3.05$3.05$6.9578%0.44$606.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $4.88, cheapest $6.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 6Nov 9$6.57125.4%89.3%
$700.00Nov 6Nov 9$6.57123.4%87.8%
$715.00Nov 6Nov 9$6.27122.0%87.3%
$710.00Nov 6Nov 9$6.43122.5%87.7%
$712.50Nov 6Nov 9$6.40122.2%87.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 6Nov 9$6.45125.3%89.2%
$700.00Nov 6Nov 9$6.45123.4%87.8%
$710.00Nov 6Nov 9$6.34122.5%87.7%
$720.00Nov 6Nov 9$6.08121.4%86.6%
$722.50Nov 6Nov 9$5.92121.1%86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 5.82% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Nov 6$22.63$18.35$40.98$659.02$740.985.82%
$710.00Nov 6$17.60$23.33$40.93$669.07$750.935.82%
$712.50Nov 6$16.45$24.73$41.18$671.32$753.685.85%
$715.00Nov 6$15.40$26.17$41.57$673.43$756.575.91%
$717.50Nov 6$14.43$27.55$41.98$675.52$759.485.97%
$690.00Nov 6$28.43$14.13$42.56$647.44$732.566.05%
$720.00Nov 6$13.40$29.15$42.55$677.45$762.556.05%
$722.50Nov 6$12.50$30.75$43.25$679.25$765.756.15%
$725.00Nov 6$11.60$32.35$43.95$681.05$768.956.25%
$727.50Nov 6$10.75$34.08$44.83$682.67$772.336.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.80% of stock, avg 10.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$660.00Nov 6$13.40$6.28$19.68$640.32$739.68
$720.00$670.00Nov 6$13.40$8.25$21.65$648.35$741.65
$717.50$660.00Nov 6$14.43$6.28$20.71$639.29$738.21
$720.00$680.00Nov 6$13.40$10.88$24.28$655.72$744.28
$717.50$670.00Nov 6$14.43$8.25$22.68$647.32$740.18
$720.00$690.00Nov 6$13.40$14.13$27.53$662.47$747.53
$717.50$680.00Nov 6$14.43$10.88$25.31$654.69$742.81
$715.00$660.00Nov 6$15.40$6.28$21.68$638.32$736.68
$715.00$670.00Nov 6$15.40$8.25$23.65$646.35$738.65
$717.50$690.00Nov 6$14.43$14.13$28.56$661.44$746.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 2.24, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
630/640800/810Dec 18$6.91$3.0936%2.24$633.09$806.91
610/620800/810Dec 18$6.08$3.9240%1.55$613.92$806.08
650/660800/810Dec 18$6.82$3.1832%2.14$653.18$806.82
580/590800/810Dec 18$5.40$4.6046%1.17$584.60$805.40
570/580800/810Dec 18$5.20$4.8047%1.08$574.80$805.20
590/600800/810Dec 18$5.53$4.4744%1.24$594.47$805.53
600/610800/810Dec 18$5.67$4.3342%1.31$604.33$805.67
640/650800/810Dec 18$6.40$3.6034%1.78$643.60$806.40
650/660770/780Nov 20$6.10$3.9037%1.56$653.90$776.10
660/670770/780Nov 20$6.38$3.6234%1.76$663.62$776.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 460 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Nov 9$0.35$9.6511%27.57
$680.00$690.00$700.00Nov 20$0.15$9.857%65.67
$660.00$670.00$680.00Nov 20$0.13$9.876%75.92
$660.00$670.00$680.00Nov 9$0.33$9.679%29.30
$730.00$740.00$750.00Dec 18$0.09$9.915%110.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.08$9.926%124.00
$600.00$610.00$620.00Nov 16$0.08$9.924%124.00
$730.00$740.00$750.00Nov 20$0.22$9.787%44.45
$660.00$670.00$680.00Nov 11$0.30$9.708%32.33
$630.00$640.00$650.00Nov 13$0.17$9.836%57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-18.58, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Nov 9-$18.58$31.42
$660.00$705.001:2Nov 18-$18.20$26.80
$650.00$682.501:2Nov 11-$23.23$9.27
$830.00$835.001:2Nov 6-$0.18$4.82
$835.00$840.001:2Nov 6-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$570.001:2Nov 6-$1.12$8.88
$590.00$580.001:2Nov 6-$1.20$8.80
$600.00$590.001:2Nov 6-$1.35$8.65
$610.00$600.001:2Nov 6-$1.56$8.44
$620.00$610.001:2Nov 6-$1.72$8.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 7.36%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Dec 18$51.800.485.2%7.36%12.53%27855
$720.00Dec 18$60.150.532.3%8.55%10.87%37293
$730.00Dec 18$55.600.503.7%7.90%11.64%53298
$750.00Dec 18$47.650.456.6%6.77%13.36%89550
$710.00Dec 18$65.000.550.9%9.24%10.14%133547
$760.00Dec 18$42.850.438.0%6.09%14.10%26301
$770.00Dec 18$39.550.419.4%5.62%15.05%26452
$780.00Dec 18$37.100.3810.8%5.27%16.12%48636
$790.00Dec 18$33.650.3612.3%4.78%17.05%48365
$710.00Dec 11$60.650.540.9%8.62%9.52%161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,654
Total Puts 204,592
Put/Call Ratio 1.10
Net Difference -18,938

Prior's Put/Call Breakdown

Total Calls 160,582
Total Puts 104,358
Put/Call Ratio 0.65
Net Difference 56,224

Prior 7-Day Put/Call Summary

Total Calls 4,042,058
Total Puts 3,332,298
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All