Tour v536
MU
MICRON TECHNOLOGY IN
$710.40 -10.67%
◀ 11/5 10:05 ▶

Option Volume

Detail
ℹ
Current (11/05 10:05am) 354,500
Calls: 168,017 (47%)
Puts: 186,483 (53%)
Prior (10/30) 247,023
Calls: 150,620 (61%)
Puts: 96,403 (39%)
Current vs Prior +43.51%
Calls: +11.55% (Calls)
Puts: +93.44% (Puts)
Prior 7-Day Total 7,374,356
Calls: 4,042,058 (55%)
Puts: 3,332,298 (45%)
Prior 7-Day Average 1,053,479
Calls: 577,436 (55%)
Puts: 476,042 (45%)
Current vs Prior 7-Day Avg -66.35%
Calls: -70.90%
Puts: -60.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:05am) $653.87M
Calls: $122.61M (19%)
Puts: $531.25M (81%)
Prior (10/30) $199.31M
Calls: $124.75M (63%)
Puts: $74.56M (37%)
Current vs Prior +228.07%
Calls: -1.71%
Puts: +612.56%
Prior 7-Day Total $6.86B
Calls: $2.92B (43%)
Puts: $3.93B (57%)
Prior 7-Day Average $979.49M
Calls: $417.46M (43%)
Puts: $562.03M (57%)
Current vs Prior 7-Day Avg -33.24%
Calls: -70.63%
Puts: -5.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:05am) 1.11
Prior (10/30) 0.64
Current vs Prior +73.41%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +38.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:05am) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Prior (10/30) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Current vs Prior +38.31%
Prior 7-Day Total 7,835,067
Calls: 3,704,941 (47%)
Puts: 4,130,126 (53%)
Prior 7-Day Average 1,119,295
Calls: 529,277 (47%)
Puts: 590,018 (53%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.76% | 7.52%5.76% | 10.60%11.42% | 19.68%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior +13.86% | +23.63%+13.86% | +23.34%+20.83% | +15.06%
Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%
Current vs 7-Day Avg +41.30% | +32.61%+29.07% | +31.88%+7.57% | +17.23%
Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod +13.86% | +23.63%+13.86% | +23.34%+20.83% | +15.06%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.31%
Calls: 1.24% | 1.32%
Puts: 1.21% | 1.30%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -72.97% | -62.99%
Prior 7-Day Avg 2.33% | 1.86%
Calls: 2.67% | 2.07%
Puts: 1.98% | 1.65%
Current vs 7-Day Avg -47.11% | -29.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($531.25M) vs calls ($122.61M). Massive premium surge with dollar volume up 228% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 661 of results (avg 4.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.50Nov 1146.1046.50$46.300.9%180.64--
$650.00Nov 1172.8573.55$73.201.0%20.79--
$670.00Nov 2070.3571.05$70.701.0%30.67265
$650.00Nov 2084.1585.00$84.581.0%110.73743
$690.00Nov 2058.1058.70$58.401.0%310.6123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Nov 20110.35111.05$110.700.6%1510.782.2K
$800.00Nov 20102.35103.05$102.700.7%8570.757.1K
$710.00Nov 619.4019.55$19.480.8%4.1K0.471.5K
$780.00Nov 2087.2587.95$87.600.8%1800.691.7K
$790.00Nov 2094.5595.35$94.950.8%2610.731.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 60.190.21$0.2010.0%1.2K0.011.1K
$835.00Nov 60.220.25$0.2412.5%9010.01757
$830.00Nov 60.280.31$0.3010.0%2.3K0.021.2K
$820.00Nov 60.380.43$0.4112.2%2.2K0.02839
$825.00Nov 60.320.36$0.3411.8%1.2K0.02684
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 429 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 6137.75149.55$143.658.2%30.971
$590.00Nov 6118.65129.70$124.188.9%70.967
$600.00Nov 6108.75120.00$114.389.8%50.9633
$610.00Nov 699.40107.20$103.307.6%30.954
$620.00Nov 689.9595.40$92.685.9%40.948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Nov 697.95101.30$99.633.4%661.001.3K
$815.00Nov 6100.10107.20$103.656.8%521.001.2K
$820.00Nov 6104.45111.40$107.936.4%1681.001.9K
$825.00Nov 6111.80118.60$115.205.9%251.001.0K
$830.00Nov 6116.25123.05$119.655.7%641.00962

Most actively traded options today. High liquidity = easy entry/exit. 935 active (total vol 272.7K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 60.870.92$0.905.6%12.1K0.051.1K
$780.00Nov 61.982.03$2.012.5%5.6K0.1067
$750.00Nov 66.106.25$6.182.4%5.3K0.23231
$800.00Nov 92.672.74$2.712.6%4.4K0.10407
$760.00Nov 64.304.40$4.352.3%3.9K0.1851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 614.9015.10$15.001.3%12.8K0.392.8K
$650.00Nov 63.653.80$3.724.0%6.3K0.122.7K
$750.00Nov 645.2546.35$45.802.4%4.7K0.773.3K
$720.00Nov 624.6524.90$24.781.0%4.2K0.55857
$600.00Nov 61.481.53$1.513.3%4.1K0.044.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 66.3%, max 87.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Nov 6Dec 18132.5%70.6%87.7%35317
$670.00Nov 6Dec 18128.1%70.0%82.9%30336
$680.00Nov 6Dec 18125.0%69.6%79.6%54416
$710.00Nov 6Dec 18119.9%67.8%76.8%888563
$700.00Nov 6Dec 18120.9%68.6%76.3%8124.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Nov 6Dec 18132.5%70.9%87.0%3.3K5.3K
$670.00Nov 6Dec 18128.1%70.0%82.9%5.1K1.6K
$680.00Nov 6Dec 18125.0%69.6%79.6%4.2K2.5K
$690.00Nov 6Dec 18122.3%68.9%77.5%3.2K3.2K
$700.00Nov 6Dec 18121.2%68.6%76.8%14.5K8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 684 found (best R:R 0.63, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$705.00Nov 18$27.64$17.36$27.6472%0.63$687.64
$775.00$780.00Dec 4$0.38$4.62$0.3837%12.16$775.38
$710.00$720.00Dec 11$4.02$5.98$4.0256%1.49$714.02
$820.00$825.00Dec 11$0.13$4.87$0.1329%37.46$820.13
$760.00$770.00Dec 18$3.07$6.93$3.0744%2.26$763.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$740.00Nov 27$0.73$4.27$0.7356%5.85$744.27
$785.00$780.00Nov 9$2.34$2.66$2.3486%1.14$782.66
$755.00$750.00Dec 4$1.20$3.80$1.2058%3.17$753.80
$815.00$810.00Nov 11$2.77$2.23$2.7788%0.81$812.23
$780.00$775.00Nov 27$1.80$3.20$1.8067%1.78$778.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 507 found (best R:R 0.25, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$727.50Nov 18$2.03$2.03$0.4751%4.32$727.03
$760.00$770.00Nov 16$3.93$3.93$6.0766%0.65$763.93
$712.50$715.00Nov 16$2.08$2.08$0.4247%4.95$714.58
$760.00$765.00Dec 4$2.77$2.77$2.2359%1.24$762.77
$737.50$740.00Nov 13$1.77$1.77$0.7358%2.42$739.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$580.00Nov 18$3.99$3.99$16.0186%0.25$596.01
$580.00$570.00Dec 4$2.57$2.57$7.4384%0.35$577.43
$620.00$610.00Nov 18$2.67$2.67$7.3382%0.36$617.33
$710.00$700.00Dec 18$5.32$5.32$4.6855%1.14$704.68
$610.00$600.00Nov 16$2.23$2.23$7.7785%0.29$607.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $5.30, cheapest $6.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Nov 6Nov 9$6.25119.9%84.8%
$700.00Nov 6Nov 9$6.30120.9%86.0%
$740.00Nov 6Nov 9$5.23114.8%81.1%
$690.00Nov 6Nov 9$6.15120.9%87.3%
$730.00Nov 6Nov 9$5.75115.4%82.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Nov 6Nov 9$6.20121.2%86.0%
$717.50Nov 6Nov 9$5.97117.9%82.8%
$690.00Nov 6Nov 9$6.00122.3%87.3%
$710.00Nov 6Nov 9$6.12119.6%84.8%
$712.50Nov 6Nov 9$6.25118.1%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 252 found (cheapest 5.58% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.50Nov 6$18.95$20.68$39.63$672.87$752.135.58%
$710.00Nov 6$20.23$19.48$39.71$670.29$749.715.59%
$715.00Nov 6$17.80$22.05$39.85$675.15$754.855.61%
$717.50Nov 6$16.60$23.43$40.03$677.47$757.535.63%
$720.00Nov 6$15.53$24.78$40.31$679.69$760.315.67%
$700.00Nov 6$25.70$15.00$40.70$659.30$740.705.73%
$722.50Nov 6$14.48$26.30$40.78$681.72$763.285.74%
$725.00Nov 6$13.53$27.78$41.31$683.69$766.315.82%
$727.50Nov 6$12.58$29.38$41.96$685.54$769.465.91%
$730.00Nov 6$11.65$30.95$42.60$687.40$772.606.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.10% of stock, avg 10.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$680.00Nov 6$13.53$8.50$22.03$657.97$747.03
$725.00$690.00Nov 6$13.53$11.35$24.88$665.12$749.88
$722.50$680.00Nov 6$14.48$8.50$22.98$657.02$745.48
$725.00$700.00Nov 6$13.53$15.00$28.53$671.47$753.53
$722.50$690.00Nov 6$14.48$11.35$25.83$664.17$748.33
$720.00$680.00Nov 6$15.53$8.50$24.03$655.97$744.03
$722.50$700.00Nov 6$14.48$15.00$29.48$670.52$751.98
$720.00$690.00Nov 6$15.53$11.35$26.88$663.12$746.88
$717.50$680.00Nov 6$16.60$8.50$25.10$654.90$742.60
$720.00$700.00Nov 6$15.53$15.00$30.53$669.47$750.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 2.08, avg credit $4.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
640/650800/810Dec 18$6.75$3.2534%2.08$643.25$806.75
640/650810/820Dec 18$6.40$3.6036%1.78$643.60$816.40
610/620800/810Dec 18$5.95$4.0540%1.47$614.05$805.95
610/620810/820Dec 18$5.60$4.4042%1.27$614.40$815.60
590/600800/810Dec 18$5.42$4.5844%1.18$594.58$805.42
580/590800/810Dec 18$5.18$4.8246%1.07$584.82$805.18
570/580800/810Dec 18$5.00$5.0047%1.00$575.00$805.00
630/640800/810Dec 18$6.08$3.9236%1.55$633.92$806.08
590/600810/820Dec 18$5.07$4.9346%1.03$594.93$815.07
600/610800/810Dec 18$5.45$4.5542%1.20$604.55$805.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 470 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Nov 20$0.13$9.877%75.92
$690.00$700.00$710.00Nov 20$0.14$9.867%70.43
$730.00$740.00$750.00Nov 20$0.19$9.817%51.63
$640.00$650.00$660.00Nov 20$0.14$9.866%70.43
$600.00$610.00$620.00Nov 20$0.07$9.934%141.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Nov 27$0.05$9.956%199.00
$770.00$780.00$790.00Dec 4$0.08$9.925%124.00
$760.00$770.00$780.00Nov 20$0.17$9.836%57.82
$660.00$670.00$680.00Dec 18$0.16$9.844%61.50
$650.00$660.00$670.00Nov 11$0.30$9.707%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-6.45, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 9-$6.45$53.55
$660.00$705.001:2Nov 18-$20.29$24.71
$845.00$850.001:2Nov 6-$0.12$4.88
$835.00$840.001:2Nov 6-$0.16$4.84
$830.00$835.001:2Nov 6-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$580.001:2Nov 18-$2.29$17.71
$580.00$570.001:2Nov 6-$0.99$9.01
$590.00$580.001:2Nov 6-$1.04$8.96
$600.00$590.001:2Nov 6-$1.17$8.83
$610.00$600.001:2Nov 6-$1.29$8.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 8.90%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Dec 18$63.200.531.4%8.90%10.25%26293
$750.00Dec 18$50.150.465.6%7.06%12.63%75550
$730.00Dec 18$57.850.512.8%8.14%10.90%49298
$740.00Dec 18$53.450.484.2%7.52%11.69%25855
$770.00Dec 18$41.550.428.4%5.85%14.24%20452
$760.00Dec 18$44.500.447.0%6.26%13.25%22301
$780.00Dec 18$39.050.399.8%5.50%15.29%39636
$790.00Dec 18$35.600.3711.2%5.01%16.22%36365
$800.00Dec 18$32.850.3512.6%4.62%17.24%5254.4K
$750.00Dec 11$44.800.465.6%6.31%11.88%133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,017
Total Puts 186,483
Put/Call Ratio 1.11
Net Difference -18,466

Prior's Put/Call Breakdown

Total Calls 150,620
Total Puts 96,403
Put/Call Ratio 0.64
Net Difference 54,217

Prior 7-Day Put/Call Summary

Total Calls 4,042,058
Total Puts 3,332,298
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All