MU - Options Database

MICRON TECHNOLOGY IN

$713.67 -10.26%

(11/5 09:55) ◀

Thursday, November 5, 2026 (10:00am)

▶ (11/5 10:05)

◀ 11/5 10:00 ▶

Option Volume

Detail

ℹ

Current (11/05 10:00am) 319,217

Calls: 148,927 (47%)

Puts: 170,290 (53%)

Prior (11/04) 240,415

Calls: 141,983 (59%)

Puts: 98,432 (41%)

Current vs Prior +32.78%

Calls: +4.89% (Calls)

Puts: +73.00% (Puts)

Prior 7-Day Total 7,374,356

Calls: 4,042,058 (55%)

Puts: 3,332,298 (45%)

Prior 7-Day Average 1,053,479

Calls: 577,436 (55%)

Puts: 476,042 (45%)

Current vs Prior 7-Day Avg -69.70%

Calls: -74.21%

Puts: -64.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 10:00am) $564.86M

Calls: $99.78M (18%)

Puts: $465.08M (82%)

Prior (11/04) $207.99M

Calls: $108.27M (52%)

Puts: $99.72M (48%)

Current vs Prior +171.58%

Calls: -7.84%

Puts: +366.40%

Prior 7-Day Total $6.86B

Calls: $2.92B (43%)

Puts: $3.93B (57%)

Prior 7-Day Average $979.49M

Calls: $417.46M (43%)

Puts: $562.03M (57%)

Current vs Prior 7-Day Avg -42.33%

Calls: -76.10%

Puts: -17.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:00am) 1.14

Prior (11/04) 0.69

Current vs Prior +64.94%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +42.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 10:00am) 1,513,153

Calls: 719,730 (48%)

Puts: 793,423 (52%)

Prior (11/04) 1,522,059

Calls: 729,505 (48%)

Puts: 792,554 (52%)

Current vs Prior -0.59%

Prior 7-Day Total 7,835,067

Calls: 3,704,941 (47%)

Puts: 4,130,126 (53%)

Prior 7-Day Average 1,119,295

Calls: 529,277 (47%)

Puts: 590,018 (53%)

Current vs Prior 7-Day Avg +35.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 5.54% | 7.19%5.54% | 10.14%10.94% | 19.47%

Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%

Current vs Prior +9.60% | +18.16%+9.60% | +18.00%+15.71% | +13.85%

Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%

Current vs 7-Day Avg +36.01% | +26.74%+24.24% | +26.17%+3.01% | +16.00%

Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%

Current vs 7-Day Eod +9.60% | +18.16%+9.60% | +18.00%+15.71% | +13.85%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.77% | 1.66%

Calls: 1.76% | 1.55%

Puts: 1.78% | 1.77%

Prior 4.55% | 3.54%

Calls: 5.13% | 4.08%

Puts: 3.97% | 2.99%

Current vs Prior -61.10% | -53.11%

Prior 7-Day Avg 2.33% | 1.86%

Calls: 2.67% | 2.07%

Puts: 1.98% | 1.65%

Current vs 7-Day Avg -23.89% | -10.75%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($465.08M) vs calls ($99.78M). Massive premium surge with dollar volume up 172% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 661 of results (avg 4.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Nov 20	71.75	72.35	$72.05	0.8%	2	0.68	265
$680.00	Nov 20	65.25	65.80	$65.53	0.8%	11	0.64	134
$690.00	Nov 20	59.05	59.60	$59.33	0.9%	15	0.61	23
$720.00	Nov 20	42.60	43.00	$42.80	0.9%	472	0.51	237
$700.00	Nov 20	53.20	53.70	$53.45	0.9%	88	0.58	973

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Nov 20	70.45	70.95	$70.70	0.7%	175	0.63	2.1K
$750.00	Nov 20	64.15	64.65	$64.40	0.8%	731	0.60	7.6K
$810.00	Nov 20	106.95	107.80	$107.38	0.8%	144	0.78	2.2K
$790.00	Nov 20	91.30	92.05	$91.68	0.8%	237	0.73	1.8K
$800.00	Nov 20	98.95	99.80	$99.38	0.9%	801	0.75	7.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.58, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Nov 6	0.19	0.23	$0.21	19.0%	2.2K	0.01	1.2K
$820.00	Nov 6	0.32	0.34	$0.33	6.1%	2.2K	0.02	839
$825.00	Nov 6	0.25	0.28	$0.27	11.1%	1.1K	0.01	684
$805.00	Nov 6	0.56	0.64	$0.60	13.3%	2.0K	0.03	532
$810.00	Nov 6	0.47	0.51	$0.49	8.2%	2.5K	0.03	741

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 410 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 6	118.25	127.90	$123.08	7.8%	3	0.96	7
$600.00	Nov 6	107.80	118.45	$113.13	9.4%	5	0.95	33
$610.00	Nov 6	100.20	108.55	$104.38	8.0%	3	0.94	4
$620.00	Nov 6	92.55	98.00	$95.28	5.7%	2	0.93	8
$600.00	Nov 9	109.05	120.95	$115.00	10.3%	1	0.93	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$805.00	Nov 6	90.25	94.30	$92.28	4.4%	89	1.00	914
$810.00	Nov 6	94.85	99.45	$97.15	4.7%	49	1.00	1.3K
$815.00	Nov 6	98.45	105.00	$101.73	6.4%	50	1.00	1.2K
$820.00	Nov 6	102.25	112.90	$107.58	9.9%	162	1.00	1.9K
$825.00	Nov 6	110.10	116.55	$113.32	5.7%	22	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 909 active (total vol 243.6K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	0.75	0.79	$0.77	5.2%	10.4K	0.04	1.1K
$780.00	Nov 6	1.84	1.92	$1.88	4.3%	5.1K	0.09	67
$750.00	Nov 6	6.15	6.30	$6.23	2.4%	4.7K	0.23	231
$800.00	Nov 9	2.56	2.67	$2.62	4.2%	4.1K	0.09	407
$760.00	Nov 6	4.25	4.35	$4.30	2.3%	3.6K	0.17	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 6	13.05	13.30	$13.18	1.9%	11.4K	0.38	2.8K
$650.00	Nov 6	3.40	3.50	$3.45	2.9%	5.6K	0.12	2.7K
$750.00	Nov 6	41.95	42.55	$42.25	1.4%	4.6K	0.77	3.3K
$730.00	Nov 6	27.85	28.30	$28.08	1.6%	3.9K	0.63	1.8K
$720.00	Nov 6	22.10	22.40	$22.25	1.3%	3.7K	0.55	857

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 62.7%, max 90.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$660.00	Nov 6	Dec 18	133.3%	69.9%	90.7%	31	317
$670.00	Nov 6	Dec 18	127.9%	70.0%	82.7%	20	336
$680.00	Nov 6	Dec 18	123.5%	69.3%	78.2%	38	416
$690.00	Nov 6	Dec 18	120.1%	68.9%	74.3%	26	418
$700.00	Nov 6	Dec 18	117.5%	67.9%	73.0%	396	4.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$660.00	Nov 6	Dec 18	133.3%	70.0%	90.5%	2.9K	5.3K
$670.00	Nov 6	Dec 18	127.9%	70.1%	82.5%	4.7K	1.6K
$680.00	Nov 6	Dec 18	123.7%	69.3%	78.5%	3.5K	2.5K
$690.00	Nov 6	Dec 18	120.2%	68.9%	74.5%	2.8K	3.2K
$700.00	Nov 6	Dec 18	117.5%	67.9%	73.0%	12.7K	8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 661 found (best R:R 3.67, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$720.00	Nov 27	$9.28	$10.72	$9.28	58%	1.16	$709.28
$720.00	$730.00	Dec 4	$3.58	$6.42	$3.58	51%	1.79	$723.58
$680.00	$690.00	Nov 27	$4.90	$5.10	$4.90	64%	1.04	$684.90
$690.00	$700.00	Nov 13	$4.68	$5.32	$4.68	62%	1.14	$694.68
$770.00	$780.00	Dec 18	$2.73	$7.27	$2.73	41%	2.66	$772.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$830.00	$825.00	Nov 16	$1.07	$3.93	$1.07	87%	3.67	$828.93
$810.00	$805.00	Nov 27	$1.97	$3.03	$1.97	75%	1.54	$808.03
$850.00	$845.00	Nov 20	$2.61	$2.39	$2.61	86%	0.92	$847.39
$750.00	$745.00	Dec 11	$1.13	$3.87	$1.13	55%	3.42	$748.87
$765.00	$760.00	Nov 13	$1.88	$3.12	$1.88	70%	1.66	$763.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 497 found (best R:R 1.76, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Nov 27	$6.25	$6.25	$3.75	49%	1.67	$726.25
$725.00	$727.50	Nov 16	$2.35	$2.35	$0.15	53%	15.67	$727.35
$725.00	$727.50	Nov 13	$2.27	$2.27	$0.23	53%	9.87	$727.27
$790.00	$795.00	Dec 11	$2.80	$2.80	$2.20	65%	1.27	$792.80
$815.00	$820.00	Dec 11	$2.40	$2.40	$2.60	70%	0.92	$817.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$700.00	Dec 4	$6.38	$6.38	$3.62	54%	1.76	$703.62
$660.00	$650.00	Dec 4	$4.80	$4.80	$5.20	68%	0.92	$655.20
$660.00	$650.00	Dec 11	$4.72	$4.72	$5.28	67%	0.89	$655.28
$690.00	$680.00	Dec 4	$5.20	$5.20	$4.80	60%	1.08	$684.80
$600.00	$580.00	Nov 18	$3.39	$3.39	$16.61	86%	0.20	$596.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $5.28, cheapest $5.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$690.00	Nov 6	Nov 9	$5.67	120.1%	85.2%
$700.00	Nov 6	Nov 9	$5.80	117.5%	83.5%
$712.50	Nov 6	Nov 9	$5.87	115.0%	81.6%
$710.00	Nov 6	Nov 9	$5.98	115.3%	82.3%
$722.50	Nov 6	Nov 9	$5.85	113.8%	81.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$690.00	Nov 6	Nov 9	$5.45	120.2%	85.3%
$700.00	Nov 6	Nov 9	$5.70	117.5%	83.8%
$712.50	Nov 6	Nov 9	$5.90	115.0%	81.6%
$715.00	Nov 6	Nov 9	$5.85	115.3%	81.9%
$717.50	Nov 6	Nov 9	$5.83	114.9%	81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 5.36% of stock, avg 11.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$715.00	Nov 6	$18.63	$19.63	$38.26	$676.74	$753.26	5.36%
$712.50	Nov 6	$19.93	$18.40	$38.33	$674.17	$750.83	5.37%
$717.50	Nov 6	$17.43	$20.90	$38.33	$679.17	$755.83	5.37%
$720.00	Nov 6	$16.18	$22.25	$38.43	$681.57	$758.43	5.38%
$710.00	Nov 6	$21.25	$17.27	$38.52	$671.48	$748.52	5.40%
$722.50	Nov 6	$15.13	$23.60	$38.73	$683.77	$761.23	5.43%
$725.00	Nov 6	$14.08	$25.03	$39.11	$685.89	$764.11	5.48%
$727.50	Nov 6	$13.05	$26.53	$39.58	$687.92	$767.08	5.55%
$730.00	Nov 6	$12.13	$28.08	$40.21	$689.79	$770.21	5.63%
$700.00	Nov 6	$27.18	$13.18	$40.36	$659.64	$740.36	5.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.02% of stock, avg 10.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$725.00	$680.00	Nov 6	$14.08	$7.45	$21.53	$658.47	$746.53
$725.00	$690.00	Nov 6	$14.08	$9.88	$23.96	$666.04	$748.96
$722.50	$680.00	Nov 6	$15.13	$7.45	$22.58	$657.42	$745.08
$725.00	$700.00	Nov 6	$14.08	$13.18	$27.26	$672.74	$752.26
$722.50	$690.00	Nov 6	$15.13	$9.88	$25.01	$664.99	$747.51
$720.00	$680.00	Nov 6	$16.18	$7.45	$23.63	$656.37	$743.63
$722.50	$700.00	Nov 6	$15.13	$13.18	$28.31	$671.69	$750.81
$720.00	$690.00	Nov 6	$16.18	$9.88	$26.06	$663.94	$746.06
$720.00	$700.00	Nov 6	$16.18	$13.18	$29.36	$670.64	$749.36
$717.50	$680.00	Nov 6	$17.43	$7.45	$24.88	$655.12	$742.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 3.03, avg credit $4.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
650/660	790/795	Dec 11	$7.52	$2.48	32%	3.03	$652.48	$797.52
620/630	800/810	Dec 18	$6.22	$3.78	38%	1.65	$623.78	$806.22
640/650	800/810	Dec 18	$6.47	$3.53	34%	1.83	$643.53	$806.47
590/600	800/810	Dec 18	$5.49	$4.51	44%	1.22	$594.51	$805.49
600/610	800/810	Dec 18	$5.65	$4.35	42%	1.30	$604.35	$805.65
620/630	810/820	Dec 18	$5.78	$4.22	41%	1.37	$624.22	$815.78
650/660	800/810	Dec 18	$6.55	$3.45	32%	1.90	$653.45	$806.55
640/650	810/820	Dec 18	$6.03	$3.97	36%	1.52	$643.97	$816.03
590/600	810/820	Dec 18	$5.05	$4.95	46%	1.02	$594.95	$815.05
630/640	790/795	Dec 11	$5.97	$4.03	37%	1.48	$634.03	$795.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 442 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$640.00	$650.00	Nov 20	$0.08	$9.92	5%	124.00
$690.00	$700.00	$710.00	Dec 18	$0.08	$9.92	5%	124.00
$680.00	$690.00	$700.00	Nov 9	$0.46	$9.54	11%	20.74
$620.00	$630.00	$640.00	Nov 20	$0.13	$9.87	5%	75.92
$690.00	$700.00	$710.00	Nov 6	$0.72	$9.28	15%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$720.00	$730.00	Dec 4	$0.10	$9.90	5%	99.00
$740.00	$750.00	$760.00	Nov 20	$0.20	$9.80	7%	49.00
$640.00	$650.00	$660.00	Nov 27	$0.12	$9.88	5%	82.33
$620.00	$630.00	$640.00	Nov 16	$0.10	$9.90	5%	99.00
$640.00	$650.00	$660.00	Dec 18	$0.08	$9.92	4%	124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-11.74, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$710.00	1:2	Nov 18	-$11.74	$38.26
$845.00	$850.00	1:2	Nov 6	-$0.10	$4.90
$850.00	$855.00	1:2	Nov 6	-$0.10	$4.90
$835.00	$840.00	1:2	Nov 6	-$0.12	$4.88
$825.00	$830.00	1:2	Nov 6	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$590.00	$580.00	1:2	Nov 6	-$1.04	$8.96
$600.00	$580.00	1:2	Nov 18	-$2.79	$17.21
$600.00	$590.00	1:2	Nov 6	-$1.17	$8.83
$610.00	$600.00	1:2	Nov 6	-$1.31	$8.69
$620.00	$610.00	1:2	Nov 6	-$1.44	$8.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 7.17%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$750.00	Dec 18	$51.20	0.46	5.1%	7.17%	12.26%	47	550
$720.00	Dec 18	$64.35	0.53	0.9%	9.02%	9.90%	23	293
$740.00	Dec 18	$54.00	0.49	3.7%	7.57%	11.26%	25	855
$730.00	Dec 18	$58.10	0.51	2.3%	8.14%	10.43%	46	298
$780.00	Dec 18	$39.80	0.39	9.3%	5.58%	14.87%	34	636
$760.00	Dec 18	$44.05	0.44	6.5%	6.17%	12.66%	22	301
$790.00	Dec 18	$36.20	0.37	10.7%	5.07%	15.77%	32	365
$770.00	Dec 18	$41.10	0.41	7.9%	5.76%	13.65%	20	452
$800.00	Dec 18	$33.40	0.35	12.1%	4.68%	16.78%	475	4.4K
$810.00	Dec 18	$30.25	0.33	13.5%	4.24%	17.74%	31	652

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,927

Total Puts 170,290

Put/Call Ratio 1.14

Net Difference -21,363

Prior's Put/Call Breakdown

Total Calls 141,983

Total Puts 98,432

Put/Call Ratio 0.69

Net Difference 43,551

Prior 7-Day Put/Call Summary

Total Calls 4,042,058

Total Puts 3,332,298

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card