Tour v536
MU
MICRON TECHNOLOGY IN
$716.09 -9.95%
◀ 11/5 09:55 ▶

Option Volume

Detail
ℹ
Current (11/05 9:55am) 271,456
Calls: 128,890 (47%)
Puts: 142,566 (53%)
Prior (10/30) 192,940
Calls: 118,972 (62%)
Puts: 73,968 (38%)
Current vs Prior +40.69%
Calls: +8.34% (Calls)
Puts: +92.74% (Puts)
Prior 7-Day Total 7,374,356
Calls: 4,042,058 (55%)
Puts: 3,332,298 (45%)
Prior 7-Day Average 1,053,479
Calls: 577,436 (55%)
Puts: 476,042 (45%)
Current vs Prior 7-Day Avg -74.23%
Calls: -77.68%
Puts: -70.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 9:55am) $468.99M
Calls: $84.50M (18%)
Puts: $384.49M (82%)
Prior (10/30) $167.61M
Calls: $108.13M (65%)
Puts: $59.49M (35%)
Current vs Prior +179.81%
Calls: -21.85%
Puts: +546.33%
Prior 7-Day Total $6.86B
Calls: $2.92B (43%)
Puts: $3.93B (57%)
Prior 7-Day Average $979.49M
Calls: $417.46M (43%)
Puts: $562.03M (57%)
Current vs Prior 7-Day Avg -52.12%
Calls: -79.76%
Puts: -31.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:55am) 1.11
Prior (10/30) 0.62
Current vs Prior +77.91%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +37.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 9:55am) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Prior (10/30) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Current vs Prior +38.31%
Prior 7-Day Total 7,835,067
Calls: 3,704,941 (47%)
Puts: 4,130,126 (53%)
Prior 7-Day Average 1,119,295
Calls: 529,277 (47%)
Puts: 590,018 (53%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.63% | 7.20%5.63% | 10.01%10.89% | 19.39%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior +11.41% | +18.33%+11.41% | +16.41%+15.22% | +13.36%
Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%
Current vs 7-Day Avg +38.26% | +26.93%+26.30% | +24.47%+2.57% | +15.50%
Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod +11.41% | +18.33%+11.41% | +16.41%+15.22% | +13.36%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 1.46%
Calls: 2.44% | 1.35%
Puts: 1.01% | 1.57%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -61.98% | -58.76%
Prior 7-Day Avg 2.33% | 1.86%
Calls: 2.67% | 2.07%
Puts: 1.98% | 1.65%
Current vs 7-Day Avg -25.61% | -21.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($384.49M) vs calls ($84.50M). Massive premium surge with dollar volume up 180% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 623 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 2087.9588.55$88.250.7%60.74743
$760.00Nov 2026.9027.15$27.030.9%1800.38534
$737.50Nov 610.6010.70$10.650.9%4810.352
$740.00Nov 69.759.85$9.801.0%2.2K0.3321
$680.00Nov 2067.1567.85$67.501.0%110.66134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 621.1021.25$21.180.7%3.3K0.51857
$810.00Nov 20105.20105.95$105.580.7%950.772.2K
$800.00Nov 2097.3598.05$97.700.7%7690.747.1K
$820.00Nov 20113.30114.20$113.750.8%2440.802.4K
$760.00Nov 2069.0569.65$69.350.9%1610.622.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 60.110.13$0.1216.7%2.2K0.013.0K
$840.00Nov 60.150.18$0.1618.8%1.2K0.011.1K
$825.00Nov 60.270.29$0.287.1%9660.02684
$830.00Nov 60.210.25$0.2317.4%2.0K0.011.2K
$820.00Nov 60.330.37$0.3511.4%1.8K0.02839
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 60.931.00$0.977.2%1570.03736

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 397 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 6124.45134.85$129.658.0%30.947
$600.00Nov 6114.70125.10$119.908.7%40.9433
$610.00Nov 6105.20115.60$110.409.4%30.934
$620.00Nov 695.45102.60$99.037.2%20.938
$600.00Nov 9114.00126.15$120.0810.1%10.938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Nov 6132.65141.50$137.076.5%1100.99768
$850.00Nov 6130.60136.25$133.434.2%2150.991.7K
$840.00Nov 6120.20128.10$124.156.4%1110.991.4K
$845.00Nov 6122.95133.00$127.987.9%100.99891
$835.00Nov 6115.65121.35$118.504.8%600.99831

Most actively traded options today. High liquidity = easy entry/exit. 873 active (total vol 203.9K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 60.820.85$0.843.6%9.4K0.051.1K
$780.00Nov 62.072.11$2.091.9%4.2K0.1067
$800.00Nov 92.762.81$2.791.8%4.0K0.10407
$750.00Nov 66.907.00$6.951.4%3.9K0.26231
$760.00Nov 64.754.85$4.802.1%3.0K0.1951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 612.5012.70$12.601.6%9.2K0.352.8K
$750.00Nov 640.1540.50$40.330.9%4.5K0.743.3K
$650.00Nov 63.353.45$3.402.9%4.0K0.112.7K
$730.00Nov 626.6026.85$26.730.9%3.7K0.591.8K
$740.00Nov 632.8033.40$33.101.8%3.4K0.671.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 63.4%, max 88.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Nov 6Dec 18130.1%69.1%88.4%2336
$680.00Nov 6Dec 18125.4%68.6%83.0%9416
$690.00Nov 6Dec 18121.7%68.0%78.9%11418
$700.00Nov 6Dec 18118.8%67.8%75.2%1914.4K
$720.00Nov 6Dec 18115.4%66.4%73.9%739304
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Nov 6Dec 18130.1%69.1%88.4%4.1K1.6K
$680.00Nov 6Dec 18125.4%68.6%83.0%2.9K2.5K
$690.00Nov 6Dec 18121.0%68.0%77.9%2.2K3.2K
$700.00Nov 6Dec 18118.8%67.8%75.2%9.7K8.8K
$720.00Nov 6Dec 18115.5%66.5%73.7%3.6K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 656 found (best R:R 1.33, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$710.00Nov 18$31.57$18.43$31.5774%0.58$691.57
$770.00$780.00Dec 18$2.35$7.65$2.3542%3.26$772.35
$640.00$650.00Dec 18$5.68$4.32$5.6872%0.76$645.68
$660.00$670.00Dec 18$5.42$4.58$5.4268%0.85$665.42
$750.00$755.00Nov 16$0.60$4.40$0.6039%7.33$750.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$830.00$825.00Nov 13$2.15$2.85$2.1588%1.33$827.85
$820.00$810.00Dec 18$5.27$4.73$5.2768%0.90$814.73
$780.00$775.00Nov 9$2.75$2.25$2.7583%0.82$777.25
$790.00$780.00Nov 27$5.45$4.55$5.4569%0.83$784.55
$735.00$730.00Nov 16$1.40$3.60$1.4054%2.57$733.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 486 found (best R:R 0.20, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$732.50$735.00Nov 13$2.37$2.37$0.1354%18.23$734.87
$760.00$770.00Dec 18$5.47$5.47$4.5355%1.21$765.47
$760.00$765.00Nov 27$3.00$3.00$2.0059%1.50$763.00
$747.50$750.00Nov 16$2.00$2.00$0.5059%4.00$749.50
$740.00$745.00Nov 27$3.30$3.30$1.7053%1.94$743.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$580.00Nov 18$3.39$3.39$16.6187%0.20$596.61
$640.00$630.00Dec 18$4.15$4.15$5.8572%0.71$635.85
$620.00$610.00Nov 18$2.78$2.78$7.2283%0.39$617.22
$700.00$690.00Dec 4$5.23$5.23$4.7759%1.10$694.77
$715.00$712.50Nov 13$2.40$2.40$0.1054%24.00$712.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $5.23, cheapest $5.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Nov 6Nov 9$5.10118.8%82.6%
$712.50Nov 6Nov 9$5.53116.1%80.9%
$710.00Nov 6Nov 9$5.51116.3%81.4%
$715.00Nov 6Nov 9$5.53115.5%80.7%
$717.50Nov 6Nov 9$5.58115.8%81.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Nov 6Nov 9$5.35118.8%82.6%
$712.50Nov 6Nov 9$5.60116.1%80.9%
$715.00Nov 6Nov 9$5.60115.5%80.7%
$720.00Nov 6Nov 9$5.57115.5%81.1%
$710.00Nov 6Nov 9$5.60115.7%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 5.44% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Nov 6$17.80$21.18$38.98$681.02$758.985.44%
$717.50Nov 6$19.10$19.90$39.00$678.50$756.505.45%
$722.50Nov 6$16.65$22.45$39.10$683.40$761.605.46%
$715.00Nov 6$20.45$18.70$39.15$675.85$754.155.47%
$712.50Nov 6$21.75$17.55$39.30$673.20$751.805.49%
$725.00Nov 6$15.50$23.78$39.28$685.72$764.285.49%
$710.00Nov 6$23.17$16.43$39.60$670.40$749.605.53%
$727.50Nov 6$14.40$25.23$39.63$687.87$767.135.53%
$730.00Nov 6$13.40$26.73$40.13$689.87$770.135.60%
$732.50Nov 6$12.43$28.25$40.68$691.82$773.185.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.63% of stock, avg 10.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$700.00Nov 6$13.40$12.60$26.00$674.00$756.00
$727.50$700.00Nov 6$14.40$12.60$27.00$673.00$754.50
$730.00$710.00Nov 6$13.40$16.43$29.83$680.17$759.83
$725.00$700.00Nov 6$15.50$12.60$28.10$671.90$753.10
$727.50$710.00Nov 6$14.40$16.43$30.83$679.17$758.33
$730.00$712.50Nov 6$13.40$17.55$30.95$681.55$760.95
$725.00$710.00Nov 6$15.50$16.43$31.93$678.07$756.93
$727.50$712.50Nov 6$14.40$17.55$31.95$680.55$759.45
$722.50$700.00Nov 6$16.65$12.60$29.25$670.75$751.75
$725.00$712.50Nov 6$15.50$17.55$33.05$679.45$758.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 2.17, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
630/640810/820Dec 18$6.85$3.1539%2.17$633.15$816.85
630/635770/775Nov 18$2.78$2.2247%1.25$632.22$772.78
660/670810/820Dec 18$6.65$3.3532%1.99$663.35$816.65
650/660810/820Dec 18$6.30$3.7035%1.70$653.70$816.30
610/620810/820Dec 18$5.43$4.5743%1.19$614.57$815.43
635/638770/775Nov 18$2.36$2.6446%0.89$635.14$772.36
640/650770/780Nov 20$5.62$4.3840%1.28$644.38$775.62
640/650780/790Nov 20$5.28$4.7243%1.12$644.72$785.28
660/670770/780Nov 20$6.17$3.8334%1.61$663.83$776.17
590/600810/820Dec 18$4.95$5.0546%0.98$595.05$814.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 29.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.65$19.3512%29.77
$680.00$700.00$720.00Nov 27$0.75$19.2512%25.67
$690.00$700.00$710.00Nov 6$0.45$9.5514%21.22
$700.00$710.00$720.00Nov 20$0.09$9.917%110.11
$820.00$830.00$840.00Dec 18$0.10$9.904%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$740.00$750.00Nov 20$0.10$9.907%99.00
$790.00$800.00$810.00Nov 20$0.06$9.946%165.67
$770.00$780.00$790.00Nov 20$0.12$9.886%82.33
$710.00$720.00$730.00Nov 20$0.17$9.837%57.82
$710.00$720.00$730.00Dec 4$0.12$9.886%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-15.81, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$710.001:2Nov 18-$15.81$34.19
$670.00$700.001:2Nov 9-$13.05$16.95
$845.00$850.001:2Nov 6-$0.08$4.92
$850.00$855.001:2Nov 6-$0.10$4.90
$835.00$840.001:2Nov 6-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$580.001:2Nov 18-$1.54$18.46
$590.00$580.001:2Nov 6-$0.82$9.18
$600.00$590.001:2Nov 6-$0.91$9.09
$610.00$600.001:2Nov 6-$1.10$8.90
$620.00$610.001:2Nov 6-$1.28$8.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 289 found (best yield 8.54%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$730.00Dec 18$61.150.521.9%8.54%10.48%43298
$740.00Dec 18$56.000.503.3%7.82%11.16%22855
$720.00Dec 18$65.800.540.6%9.19%9.73%20293
$750.00Dec 18$51.850.474.7%7.24%11.98%32550
$760.00Dec 18$47.500.456.1%6.63%12.77%22301
$780.00Dec 18$40.250.418.9%5.62%14.55%28636
$770.00Dec 18$43.150.427.5%6.03%13.55%19452
$790.00Dec 18$37.300.3810.3%5.21%15.53%25365
$800.00Dec 18$34.400.3611.7%4.80%16.52%4554.4K
$810.00Dec 18$30.850.3413.1%4.31%17.42%21652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,890
Total Puts 142,566
Put/Call Ratio 1.11
Net Difference -13,676

Prior's Put/Call Breakdown

Total Calls 118,972
Total Puts 73,968
Put/Call Ratio 0.62
Net Difference 45,004

Prior 7-Day Put/Call Summary

Total Calls 4,042,058
Total Puts 3,332,298
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All