Tour v536
MU
MICRON TECHNOLOGY IN
$725.88 -8.72%
◀ 11/5 09:50 ▶

Option Volume

Detail
ℹ
Current (11/05 9:50am) 213,165
Calls: 108,041 (51%)
Puts: 105,124 (49%)
Prior (10/30) 155,511
Calls: 94,007 (60%)
Puts: 61,504 (40%)
Current vs Prior +37.07%
Calls: +14.93% (Calls)
Puts: +70.92% (Puts)
Prior 7-Day Total 7,374,356
Calls: 4,042,058 (55%)
Puts: 3,332,298 (45%)
Prior 7-Day Average 1,053,479
Calls: 577,436 (55%)
Puts: 476,042 (45%)
Current vs Prior 7-Day Avg -79.77%
Calls: -81.29%
Puts: -77.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:50am) $339.21M
Calls: $69.50M (20%)
Puts: $269.71M (80%)
Prior (10/30) $132.06M
Calls: $69.48M (53%)
Puts: $62.58M (47%)
Current vs Prior +156.86%
Calls: +0.04%
Puts: +330.95%
Prior 7-Day Total $6.86B
Calls: $2.92B (43%)
Puts: $3.93B (57%)
Prior 7-Day Average $979.49M
Calls: $417.46M (43%)
Puts: $562.03M (57%)
Current vs Prior 7-Day Avg -65.37%
Calls: -83.35%
Puts: -52.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:50am) 0.97
Prior (10/30) 0.65
Current vs Prior +48.72%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +21.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 9:50am) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Prior (10/30) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Current vs Prior +38.31%
Prior 7-Day Total 7,835,067
Calls: 3,704,941 (47%)
Puts: 4,130,126 (53%)
Prior 7-Day Average 1,119,295
Calls: 529,277 (47%)
Puts: 590,018 (53%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.19% | 6.69%5.19% | 9.97%10.68% | 18.93%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior +2.69% | +9.94%+2.69% | +16.00%+12.98% | +10.68%
Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%
Current vs 7-Day Avg +27.43% | +17.93%+16.41% | +24.03%+0.58% | +12.77%
Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod +2.69% | +9.94%+2.69% | +16.00%+12.98% | +10.68%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 1.55%
Calls: 1.59% | 1.44%
Puts: 1.59% | 1.66%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -65.05% | -56.21%
Prior 7-Day Avg 2.33% | 1.86%
Calls: 2.67% | 2.07%
Puts: 1.98% | 1.65%
Current vs 7-Day Avg -31.63% | -16.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($269.71M) vs calls ($69.50M). Massive premium surge with dollar volume up 157% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning. Rising open interest (up 38%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 643 of results (avg 4.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2065.6066.10$65.850.8%120.6623
$720.00Nov 2047.8548.25$48.050.8%600.55237
$712.50Nov 931.3531.65$31.501.0%30.60--
$650.00Nov 2093.9094.80$94.351.0%40.78743
$750.00Nov 2033.3533.70$33.531.0%3410.45377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 2061.9062.25$62.080.6%1350.592.1K
$810.00Nov 2096.6097.25$96.930.7%820.752.2K
$800.00Nov 2088.9589.60$89.280.7%7340.727.1K
$820.00Nov 20104.70105.50$105.100.8%2360.782.4K
$730.00Nov 2045.2545.60$45.430.8%3410.481.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.55, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Nov 60.160.18$0.1711.8%7220.01541
$830.00Nov 60.270.31$0.2913.8%1.9K0.021.2K
$835.00Nov 60.220.26$0.2416.7%6680.01757
$825.00Nov 60.340.38$0.3611.1%8960.02684
$850.00Nov 60.140.16$0.1513.3%2.1K0.013.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 60.870.92$0.905.6%4850.03605
$600.00Nov 60.750.79$0.775.2%1.8K0.034.2K
$590.00Nov 60.630.68$0.667.6%4190.02917

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 413 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 6129.40141.05$135.238.6%30.987
$600.00Nov 6119.75131.40$125.589.3%40.9733
$610.00Nov 6109.70121.80$115.7510.5%20.974
$620.00Nov 6100.70109.55$105.138.4%20.968
$600.00Nov 9119.95134.20$127.0711.2%10.968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Nov 685.9093.90$89.908.9%271.001.2K
$820.00Nov 691.6598.25$94.957.0%1541.001.9K
$825.00Nov 697.55102.70$100.135.1%131.001.0K
$830.00Nov 6102.05107.40$104.735.1%581.00962
$835.00Nov 6107.25114.25$110.756.3%561.00831

Most actively traded options today. High liquidity = easy entry/exit. 876 active (total vol 165.7K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 61.081.11$1.102.7%8.2K0.061.1K
$800.00Nov 93.053.15$3.103.2%3.5K0.12407
$780.00Nov 62.672.72$2.701.9%3.4K0.1367
$750.00Nov 68.608.75$8.681.7%2.6K0.31231
$755.00Nov 67.207.35$7.282.1%2.6K0.2730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 68.358.50$8.431.8%6.9K0.282.8K
$750.00Nov 632.2532.70$32.481.4%3.7K0.693.3K
$730.00Nov 620.0020.25$20.131.2%3.3K0.521.8K
$740.00Nov 625.6026.00$25.801.6%3.0K0.611.1K
$650.00Nov 61.982.03$2.012.5%2.9K0.082.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 53.1%, max 75.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 6Dec 18118.0%67.3%75.4%5416
$690.00Nov 6Dec 18114.5%66.9%71.0%8418
$700.00Nov 6Dec 18111.2%66.2%68.0%1034.4K
$710.00Nov 6Dec 18109.1%65.7%66.0%15563
$720.00Nov 6Dec 18107.4%66.6%61.1%225304
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 6Dec 18118.0%67.3%75.4%1.6K2.5K
$690.00Nov 6Dec 18114.5%66.9%71.0%1.6K3.2K
$700.00Nov 6Dec 18111.4%66.1%68.4%7.4K8.8K
$710.00Nov 6Dec 18108.4%65.7%65.0%1.5K3.6K
$720.00Nov 6Dec 18107.4%66.7%61.1%2.1K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 654 found (best R:R 0.69, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$790.00Dec 11$6.33$13.67$6.3343%2.16$776.33
$670.00$680.00Dec 18$5.17$4.83$5.1768%0.93$675.17
$760.00$770.00Dec 18$3.02$6.98$3.0247%2.31$763.02
$720.00$730.00Dec 4$3.88$6.12$3.8855%1.58$723.88
$805.00$810.00Dec 4$0.18$4.82$0.1832%26.78$805.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$840.00$830.00Nov 20$5.90$4.10$5.9082%0.69$834.10
$850.00$845.00Nov 20$2.23$2.77$2.2384%1.24$847.77
$740.00$735.00Nov 27$0.68$4.32$0.6851%6.35$739.32
$865.00$860.00Nov 6$3.23$1.77$3.23100%0.55$861.77
$690.00$680.00Nov 27$1.77$8.23$1.7736%4.65$688.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 484 found (best R:R 1.18, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 27$3.45$3.45$1.5553%2.23$748.45
$755.00$760.00Nov 16$3.07$3.07$1.9360%1.59$758.07
$785.00$790.00Nov 16$2.48$2.48$2.5271%0.98$787.48
$737.50$740.00Nov 13$2.25$2.25$0.2554%9.00$739.75
$860.00$865.00Dec 4$1.90$1.90$3.1079%0.61$861.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$700.00Nov 27$5.42$5.42$4.5858%1.18$704.58
$672.50$667.50Nov 18$2.70$2.70$2.3071%1.17$669.80
$660.00$650.00Dec 4$3.95$3.95$6.0571%0.65$656.05
$680.00$670.00Nov 27$4.35$4.35$5.6567%0.77$675.65
$637.50$635.00Nov 18$1.67$1.67$0.8381%2.01$635.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $5.51, cheapest $5.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.50Nov 6Nov 9$5.38107.4%74.9%
$720.00Nov 6Nov 9$5.54107.4%75.6%
$715.00Nov 6Nov 9$5.42108.1%76.5%
$735.00Nov 6Nov 9$5.55106.5%74.9%
$712.50Nov 6Nov 9$5.37108.7%77.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Nov 6Nov 9$5.43107.4%75.6%
$712.50Nov 6Nov 9$5.27108.7%77.1%
$737.50Nov 6Nov 9$5.30107.4%75.8%
$715.00Nov 6Nov 9$5.42108.1%76.5%
$717.50Nov 6Nov 9$5.35107.7%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 5.03% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$725.00Nov 6$18.85$17.63$36.48$688.52$761.485.03%
$727.50Nov 6$17.63$18.85$36.48$691.02$763.985.03%
$730.00Nov 6$16.38$20.13$36.51$693.49$766.515.03%
$722.50Nov 6$20.15$16.43$36.58$685.92$759.085.04%
$732.50Nov 6$15.23$21.53$36.76$695.74$769.265.06%
$735.00Nov 6$14.00$22.88$36.88$698.12$771.885.08%
$720.00Nov 6$21.63$15.35$36.98$683.02$756.985.09%
$737.50Nov 6$13.00$24.30$37.30$700.20$774.805.14%
$717.50Nov 6$23.05$14.30$37.35$680.15$754.855.15%
$715.00Nov 6$24.50$13.23$37.73$677.27$752.735.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.49% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$715.00Nov 6$12.13$13.23$25.36$689.64$765.36
$737.50$715.00Nov 6$13.00$13.23$26.23$688.77$763.73
$740.00$717.50Nov 6$12.13$14.30$26.43$691.07$766.43
$737.50$717.50Nov 6$13.00$14.30$27.30$690.20$764.80
$735.00$715.00Nov 6$14.00$13.23$27.23$687.77$762.23
$740.00$720.00Nov 6$12.13$15.35$27.48$692.52$767.48
$735.00$717.50Nov 6$14.00$14.30$28.30$689.20$763.30
$737.50$720.00Nov 6$13.00$15.35$28.35$691.65$765.85
$735.00$720.00Nov 6$14.00$15.35$29.35$690.65$764.35
$732.50$715.00Nov 6$15.23$13.23$28.46$686.54$760.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 3.67, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/672790/795Nov 18$3.93$1.0743%3.67$668.57$793.93
610/620780/790Nov 18$5.19$4.8154%1.08$614.81$785.19
635/638790/795Nov 18$2.90$2.1053%1.38$634.60$792.90
668/672795/800Nov 18$3.15$1.8545%1.70$669.35$798.15
655/660770/775Nov 16$3.18$1.8243%1.75$656.82$773.18
660/670820/830Dec 18$6.65$3.3535%1.99$663.35$826.65
658/660790/795Nov 18$2.68$2.3247%1.16$657.32$792.68
670/675770/775Nov 16$3.04$1.9638%1.55$671.96$773.04
630/635790/795Nov 18$2.13$2.8754%0.74$632.87$792.13
635/638795/800Nov 18$2.12$2.8854%0.74$635.38$797.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 59.61, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$700.00$720.00Nov 27$0.33$19.6712%59.61
$710.00$720.00$730.00Nov 20$0.06$9.947%165.67
$680.00$690.00$700.00Nov 6$0.33$9.6711%29.30
$770.00$780.00$790.00Nov 18$0.22$9.787%44.45
$810.00$820.00$830.00Dec 18$0.09$9.914%110.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$760.00$770.00Nov 20$0.14$9.867%70.43
$680.00$690.00$700.00Dec 4$0.15$9.855%65.67
$770.00$780.00$790.00Nov 20$0.24$9.767%40.67
$670.00$680.00$690.00Nov 9$0.37$9.639%26.03
$660.00$670.00$680.00Dec 4$0.17$9.835%57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-16.06, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$710.001:2Nov 18-$16.06$33.94
$865.00$870.001:2Nov 6-$0.07$4.93
$860.00$865.001:2Nov 6-$0.10$4.90
$850.00$855.001:2Nov 6-$0.11$4.89
$855.00$860.001:2Nov 6-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$590.001:2Nov 6-$0.55$9.45
$610.00$600.001:2Nov 6-$0.64$9.36
$620.00$610.001:2Nov 6-$0.73$9.27
$630.00$620.001:2Nov 6-$0.86$9.14
$640.00$630.001:2Nov 6-$0.96$9.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 7.60%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Dec 18$55.150.493.3%7.60%10.92%30550
$770.00Dec 18$46.900.446.1%6.46%12.54%14452
$740.00Dec 18$58.900.521.9%8.11%10.06%20855
$790.00Dec 18$40.150.408.8%5.53%14.36%24365
$760.00Dec 18$49.600.474.7%6.83%11.53%21301
$730.00Dec 18$63.350.540.6%8.73%9.29%41298
$780.00Dec 18$42.750.427.5%5.89%13.35%26636
$800.00Dec 18$37.200.3810.2%5.12%15.34%2934.4K
$810.00Dec 18$33.850.3511.6%4.66%16.25%20652
$820.00Dec 18$30.900.3313.0%4.26%17.22%32810

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,041
Total Puts 105,124
Put/Call Ratio 0.97
Net Difference 2,917

Prior's Put/Call Breakdown

Total Calls 94,007
Total Puts 61,504
Put/Call Ratio 0.65
Net Difference 32,503

Prior 7-Day Put/Call Summary

Total Calls 4,042,058
Total Puts 3,332,298
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All