Tour v536
MU
MICRON TECHNOLOGY IN
$731.23 -8.05%
◀ 11/5 09:45 ▶

Option Volume

Detail
ℹ
Current (11/05 9:45am) 164,339
Calls: 80,976 (49%)
Puts: 83,363 (51%)
Prior (10/30) 132,400
Calls: 80,853 (61%)
Puts: 51,547 (39%)
Current vs Prior +24.12%
Calls: +0.15% (Calls)
Puts: +61.72% (Puts)
Prior 7-Day Total 7,374,356
Calls: 4,042,058 (55%)
Puts: 3,332,298 (45%)
Prior 7-Day Average 1,053,479
Calls: 577,436 (55%)
Puts: 476,042 (45%)
Current vs Prior 7-Day Avg -84.40%
Calls: -85.98%
Puts: -82.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 9:45am) $264.74M
Calls: $50.70M (19%)
Puts: $214.04M (81%)
Prior (10/30) $114.51M
Calls: $62.27M (54%)
Puts: $52.24M (46%)
Current vs Prior +131.20%
Calls: -18.58%
Puts: +309.72%
Prior 7-Day Total $6.86B
Calls: $2.92B (43%)
Puts: $3.93B (57%)
Prior 7-Day Average $979.49M
Calls: $417.46M (43%)
Puts: $562.03M (57%)
Current vs Prior 7-Day Avg -72.97%
Calls: -87.86%
Puts: -61.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:45am) 1.03
Prior (10/30) 0.64
Current vs Prior +61.48%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +28.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 9:45am) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Prior (10/30) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Current vs Prior +38.31%
Prior 7-Day Total 7,835,067
Calls: 3,704,941 (47%)
Puts: 4,130,126 (53%)
Prior 7-Day Average 1,119,295
Calls: 529,277 (47%)
Puts: 590,018 (53%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.30% | 6.89%5.30% | 9.88%10.46% | 19.11%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior +4.72% | +13.34%+4.72% | +15.01%+10.62% | +11.72%
Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%
Current vs 7-Day Avg +29.96% | +21.58%+18.72% | +22.97%-1.52% | +13.82%
Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod +4.72% | +13.34%+4.72% | +15.01%+10.62% | +11.72%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.68% | 1.58%
Calls: 1.54% | 1.57%
Puts: 1.82% | 1.60%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -63.08% | -55.37%
Prior 7-Day Avg 2.33% | 1.86%
Calls: 2.67% | 2.07%
Puts: 1.98% | 1.65%
Current vs 7-Day Avg -27.76% | -15.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($214.04M) vs calls ($50.70M). Massive premium surge with dollar volume up 131% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 655 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 2076.6077.05$76.820.6%90.70134
$690.00Nov 2069.8570.40$70.130.8%110.6723
$700.00Nov 2063.4063.90$63.650.8%480.64973
$650.00Nov 2098.5099.40$98.950.9%40.78743
$740.00Nov 2041.0541.45$41.251.0%1240.50349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 20101.00101.65$101.330.6%1830.762.4K
$830.00Nov 20109.05109.80$109.430.7%900.792.0K
$810.00Nov 2093.1593.90$93.530.8%780.742.2K
$760.00Nov 2059.3559.85$59.600.8%950.572.1K
$800.00Nov 2085.6086.35$85.980.9%6250.717.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.56, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 60.250.29$0.2714.8%1.1K0.021.1K
$845.00Nov 60.200.24$0.2218.2%6850.01541
$850.00Nov 60.170.20$0.1915.8%1.8K0.013.0K
$835.00Nov 60.310.36$0.3414.7%6180.02757
$825.00Nov 60.480.54$0.5111.8%8400.03684
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 60.870.93$0.906.7%5880.031.0K
$610.00Nov 60.710.78$0.759.3%2800.03605
$590.00Nov 60.480.54$0.5111.8%3610.02917
$600.00Nov 60.590.65$0.629.7%1.4K0.024.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 417 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 6137.65147.20$142.436.7%31.007
$600.00Nov 6126.95137.30$132.137.8%31.0033
$610.00Nov 6118.85127.40$123.136.9%21.004
$600.00Nov 9128.10138.10$133.107.5%10.968
$620.00Nov 6108.90117.55$113.237.6%20.948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Nov 9117.80127.50$122.657.9%41.00332
$860.00Nov 9122.70132.30$127.507.5%381.00267
$865.00Nov 9127.65137.35$132.507.3%--1.00145
$870.00Nov 9132.55142.30$137.437.1%--1.00908
$875.00Nov 9137.55147.35$142.456.9%--1.00244

Most actively traded options today. High liquidity = easy entry/exit. 852 active (total vol 126.5K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 61.551.61$1.583.8%6.7K0.071.1K
$800.00Nov 94.054.20$4.133.6%3.4K0.14407
$755.00Nov 69.209.35$9.271.6%2.4K0.3130
$760.00Nov 67.707.90$7.802.6%2.2K0.2751
$780.00Nov 63.653.75$3.702.7%2.0K0.1567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 67.407.55$7.482.0%5.6K0.262.8K
$750.00Nov 629.1529.50$29.331.2%3.3K0.653.3K
$740.00Nov 623.0023.45$23.231.9%2.6K0.571.1K
$730.00Nov 617.8018.05$17.931.4%2.2K0.491.8K
$650.00Nov 61.761.84$1.804.4%1.7K0.072.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 55.0%, max 76.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 6Dec 18119.6%68.0%75.8%3416
$690.00Nov 6Dec 18115.4%67.7%70.5%6418
$700.00Nov 6Dec 18112.9%66.9%68.9%744.4K
$730.00Nov 6Dec 18109.4%65.3%67.6%438335
$720.00Nov 6Dec 18108.0%65.1%66.0%125304
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 6Dec 18119.6%68.0%76.0%1.2K2.5K
$690.00Nov 6Dec 18116.3%67.7%71.9%1.3K3.2K
$735.00Nov 6Dec 11109.4%64.6%69.4%1.2K1.8K
$700.00Nov 6Dec 18112.9%66.9%68.9%6.0K8.8K
$730.00Nov 6Dec 18109.4%65.3%67.6%2.4K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 644 found (best R:R 1.22, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$720.00Dec 4$4.15$5.85$4.1561%1.41$714.15
$750.00$755.00Dec 4$0.77$4.23$0.7749%5.49$750.77
$770.00$790.00Dec 11$6.93$13.07$6.9345%1.89$776.93
$780.00$790.00Dec 18$2.73$7.27$2.7344%2.66$782.73
$790.00$795.00Dec 4$0.50$4.50$0.5038%9.00$790.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$855.00$850.00Nov 6$2.25$2.75$2.2599%1.22$852.75
$845.00$840.00Nov 20$1.87$3.13$1.8782%1.67$843.13
$850.00$840.00Dec 18$5.11$4.89$5.1172%0.96$844.89
$825.00$820.00Nov 27$1.93$3.07$1.9375%1.59$823.07
$835.00$830.00Nov 11$2.75$2.25$2.7590%0.82$832.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 487 found (best R:R 1.06, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$732.50$740.00Nov 16$5.45$5.45$2.0547%2.66$737.95
$760.00$765.00Dec 4$3.62$3.62$1.3853%2.62$763.62
$745.00$750.00Dec 4$3.83$3.83$1.1749%3.27$748.83
$742.50$745.00Nov 13$2.10$2.10$0.4051%5.25$744.60
$795.00$800.00Dec 4$2.63$2.63$2.3763%1.11$797.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$690.00Dec 4$5.15$5.15$4.8563%1.06$694.85
$715.00$710.00Nov 18$3.50$3.50$1.5059%2.33$711.50
$700.00$690.00Nov 27$4.90$4.90$5.1063%0.96$695.10
$730.00$720.00Dec 4$5.58$5.58$4.4254%1.26$724.42
$725.00$722.50Nov 13$2.17$2.17$0.3356%6.58$722.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $5.81, cheapest $5.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 6Nov 9$5.21107.6%75.8%
$750.00Nov 6Nov 9$5.45108.1%76.2%
$730.00Nov 6Nov 9$5.95109.4%77.7%
$732.50Nov 6Nov 9$5.92109.4%77.8%
$742.50Nov 6Nov 9$5.60108.6%77.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$5.78109.4%77.5%
$730.00Nov 6Nov 9$5.85109.4%77.7%
$737.50Nov 6Nov 9$5.67109.0%77.3%
$732.50Nov 6Nov 9$5.72109.4%77.7%
$742.50Nov 6Nov 9$5.58108.8%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 5.12% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$730.00Nov 6$19.50$17.93$37.43$692.57$767.435.12%
$732.50Nov 6$18.23$19.23$37.46$695.04$769.965.12%
$735.00Nov 6$17.08$20.45$37.53$697.47$772.535.13%
$727.50Nov 6$20.88$16.80$37.68$689.82$765.185.15%
$737.50Nov 6$15.90$21.83$37.73$699.77$775.235.16%
$725.00Nov 6$22.20$15.65$37.85$687.15$762.855.18%
$740.00Nov 6$14.77$23.23$38.00$702.00$778.005.20%
$722.50Nov 6$23.63$14.58$38.21$684.29$760.715.23%
$742.50Nov 6$13.73$24.67$38.40$704.10$780.905.25%
$720.00Nov 6$25.13$13.58$38.71$681.29$758.715.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.73% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.50$720.00Nov 6$13.73$13.58$27.31$692.69$769.81
$742.50$722.50Nov 6$13.73$14.58$28.31$694.19$770.81
$740.00$720.00Nov 6$14.77$13.58$28.35$691.65$768.35
$740.00$722.50Nov 6$14.77$14.58$29.35$693.15$769.35
$742.50$725.00Nov 6$13.73$15.65$29.38$695.62$771.88
$737.50$720.00Nov 6$15.90$13.58$29.48$690.52$766.98
$740.00$725.00Nov 6$14.77$15.65$30.42$694.58$770.42
$737.50$722.50Nov 6$15.90$14.58$30.48$692.02$767.98
$737.50$725.00Nov 6$15.90$15.65$31.55$693.45$769.05
$742.50$727.50Nov 6$13.73$16.80$30.53$696.97$773.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 0.79, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
630/635810/815Nov 18$2.20$2.8059%0.79$632.80$812.20
680/685810/815Nov 18$2.88$2.1245%1.36$682.12$812.88
610/620780/790Nov 18$4.88$5.1252%0.95$615.12$784.88
630/640820/830Dec 18$6.03$3.9740%1.52$633.97$826.03
640/650820/830Dec 18$6.07$3.9338%1.54$643.93$826.07
635/638810/815Nov 18$1.92$3.0858%0.62$635.58$811.92
630/635795/800Nov 18$2.10$2.9054%0.72$632.90$797.10
630/635790/795Nov 18$2.17$2.8353%0.77$632.83$792.17
680/685795/800Nov 18$2.78$2.2240%1.25$682.22$797.78
680/685790/795Nov 18$2.85$2.1539%1.33$682.15$792.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 444 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$630.00$660.00Nov 13$1.20$28.8012%24.00
$660.00$680.00$700.00Nov 27$0.55$19.4511%35.36
$690.00$700.00$710.00Nov 6$0.32$9.6813%30.25
$770.00$780.00$790.00Nov 18$0.19$9.817%51.63
$840.00$850.00$860.00Dec 18$0.07$9.934%141.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$780.00$790.00Dec 4$0.07$9.936%141.86
$700.00$710.00$720.00Nov 20$0.21$9.797%46.62
$680.00$690.00$700.00Nov 20$0.22$9.786%44.45
$620.00$630.00$640.00Nov 13$0.10$9.904%99.00
$670.00$680.00$690.00Nov 6$0.33$9.678%29.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-20.35, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$710.001:2Nov 18-$20.35$29.65
$855.00$860.001:2Nov 6-$0.10$4.90
$870.00$875.001:2Nov 6-$0.09$4.91
$865.00$870.001:2Nov 6-$0.10$4.90
$860.00$865.001:2Nov 6-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$600.001:2Nov 16-$2.28$27.72
$600.00$590.001:2Nov 6-$0.40$9.60
$610.00$600.001:2Nov 6-$0.49$9.51
$620.00$610.001:2Nov 6-$0.60$9.40
$630.00$620.001:2Nov 6-$0.69$9.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 7.97%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Dec 18$58.250.512.6%7.97%10.53%28550
$740.00Dec 18$63.000.531.2%8.62%9.81%16855
$760.00Dec 18$53.100.493.9%7.26%11.20%21301
$770.00Dec 18$49.050.465.3%6.71%12.01%9452
$790.00Dec 18$42.050.428.0%5.75%13.79%12365
$800.00Dec 18$39.500.399.4%5.40%14.81%1194.4K
$780.00Dec 18$44.850.446.7%6.13%12.80%4636
$810.00Dec 18$35.800.3710.8%4.90%15.67%15652
$820.00Dec 18$33.050.3512.1%4.52%16.66%8810
$830.00Dec 18$29.850.3313.5%4.08%17.59%11786

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,976
Total Puts 83,363
Put/Call Ratio 1.03
Net Difference -2,387

Prior's Put/Call Breakdown

Total Calls 80,853
Total Puts 51,547
Put/Call Ratio 0.64
Net Difference 29,306

Prior 7-Day Put/Call Summary

Total Calls 4,042,058
Total Puts 3,332,298
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All