Tour v536
MU
MICRON TECHNOLOGY IN
$739.20 -7.05%
◀ 11/5 09:40 ▶

Option Volume

Detail
ℹ
Current (11/05 9:40am) 113,337
Calls: 56,989 (50%)
Puts: 56,348 (50%)
Prior (10/30) 99,143
Calls: 61,541 (62%)
Puts: 37,602 (38%)
Current vs Prior +14.32%
Calls: -7.40% (Calls)
Puts: +49.85% (Puts)
Prior 7-Day Total 7,374,356
Calls: 4,042,058 (55%)
Puts: 3,332,298 (45%)
Prior 7-Day Average 1,053,479
Calls: 577,436 (55%)
Puts: 476,042 (45%)
Current vs Prior 7-Day Avg -89.24%
Calls: -90.13%
Puts: -88.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:40am) $165.28M
Calls: $36.11M (22%)
Puts: $129.17M (78%)
Prior (10/30) $92.33M
Calls: $55.55M (60%)
Puts: $36.78M (40%)
Current vs Prior +79.01%
Calls: -34.99%
Puts: +251.18%
Prior 7-Day Total $6.86B
Calls: $2.92B (43%)
Puts: $3.93B (57%)
Prior 7-Day Average $979.49M
Calls: $417.46M (43%)
Puts: $562.03M (57%)
Current vs Prior 7-Day Avg -83.13%
Calls: -91.35%
Puts: -77.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:40am) 0.99
Prior (10/30) 0.61
Current vs Prior +61.82%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +23.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 9:40am) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Prior (10/30) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Current vs Prior +38.31%
Prior 7-Day Total 7,835,067
Calls: 3,704,941 (47%)
Puts: 4,130,126 (53%)
Prior 7-Day Average 1,119,295
Calls: 529,277 (47%)
Puts: 590,018 (53%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.97% | 6.41%4.97% | 9.57%10.23% | 18.56%
Prior 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs Prior -1.76% | +5.38%-1.76% | +11.36%+8.22% | +8.51%
Prior 7-Day Avg 4.08% | 5.67%4.46% | 8.04%10.62% | 16.79%
Current vs 7-Day Avg +21.92% | +13.03%+11.37% | +19.07%-3.66% | +10.56%
Prior 7-Day Eod 5.06% | 6.08%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod -1.76% | +5.38%-1.76% | +11.36%+8.22% | +8.51%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.03% | 1.58%
Calls: 2.38% | 1.86%
Puts: 1.68% | 1.29%
Prior 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Current vs Prior -55.38% | -55.37%
Prior 7-Day Avg 2.33% | 1.86%
Calls: 2.67% | 2.07%
Puts: 1.98% | 1.65%
Current vs 7-Day Avg -12.71% | -15.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($129.17M) vs calls ($36.11M). Elevated premium activity with dollar volume up 79% vs prior. P/C ratio rising 62% - increased hedging/bearish positioning. Rising open interest (up 38%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 641 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2067.0567.55$67.300.7%380.67973
$800.00Nov 62.052.07$2.061.0%5.1K0.101.1K
$805.00Nov 61.651.67$1.661.2%8500.08532
$800.00Nov 2019.9520.20$20.081.2%4410.322.1K
$690.00Nov 2073.7074.65$74.181.3%10.7023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 2042.9043.15$43.030.6%2080.472.8K
$790.00Nov 2072.1072.55$72.320.6%770.651.8K
$800.00Nov 2078.8579.45$79.150.8%5620.687.1K
$750.00Nov 623.2023.40$23.300.9%2.8K0.583.3K
$830.00Nov 20101.60102.50$102.050.9%260.772.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.57, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 60.220.26$0.2416.7%1.5K0.013.0K
$860.00Nov 60.160.19$0.1816.7%3900.011.1K
$845.00Nov 60.280.32$0.3013.3%5650.02541
$840.00Nov 60.350.39$0.3710.8%7510.021.1K
$835.00Nov 60.420.48$0.4513.3%5290.03757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 60.560.59$0.575.3%3160.021.0K
$610.00Nov 60.460.50$0.488.3%2050.02605
$640.00Nov 60.850.92$0.897.9%6380.041.1K
$630.00Nov 60.680.73$0.717.0%3410.031.3K
$600.00Nov 60.390.42$0.417.3%5970.014.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 408 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 6134.95144.60$139.776.9%--0.9833
$630.00Nov 6105.30117.35$111.3210.8%--0.9719
$600.00Nov 9137.25148.15$142.707.6%10.978
$600.00Nov 13138.80150.10$144.457.8%60.947
$600.00Nov 20144.00152.00$148.005.4%--0.90460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Nov 687.0593.30$90.186.9%441.00962
$835.00Nov 691.9599.25$95.607.6%291.00831
$840.00Nov 696.90103.95$100.437.0%341.001.4K
$845.00Nov 6100.10108.10$104.107.7%51.00891
$850.00Nov 6105.30112.65$108.986.7%1791.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 799 active (total vol 87.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 62.052.07$2.061.0%5.1K0.101.1K
$800.00Nov 94.554.70$4.633.2%3.2K0.16407
$755.00Nov 611.0511.30$11.182.2%2.1K0.3730
$760.00Nov 69.359.55$9.452.1%1.7K0.3351
$850.00Nov 60.220.26$0.2416.7%1.5K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 64.905.05$4.973.0%3.8K0.192.8K
$750.00Nov 623.2023.40$23.300.9%2.8K0.583.3K
$740.00Nov 617.7018.00$17.851.7%1.9K0.491.1K
$730.00Nov 613.1513.40$13.281.9%1.2K0.411.8K
$750.00Nov 928.1028.70$28.402.1%1.1K0.56198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 46.6%, max 64.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Nov 6Dec 18108.2%66.0%64.0%374.4K
$710.00Nov 6Dec 18105.4%65.6%60.7%1563
$740.00Nov 6Dec 18101.7%63.3%60.7%409876
$720.00Nov 6Dec 18103.4%64.9%59.2%30304
$730.00Nov 6Dec 18102.2%64.4%58.7%78335
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Nov 6Dec 18108.2%66.0%64.0%4.1K8.8K
$740.00Nov 6Dec 18101.7%63.3%60.7%1.9K5.2K
$710.00Nov 6Dec 18105.2%65.6%60.4%6553.6K
$735.00Nov 6Dec 11101.9%63.7%60.0%4671.8K
$720.00Nov 6Dec 18103.4%64.9%59.2%7022.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 631 found (best R:R 0.73, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$700.00Nov 27$11.55$8.45$11.5572%0.73$691.55
$750.00$755.00Nov 13$0.70$4.30$0.7048%6.14$750.70
$750.00$770.00Nov 18$7.35$12.65$7.3549%1.72$757.35
$760.00$770.00Nov 27$3.15$6.85$3.1547%2.17$763.15
$770.00$790.00Dec 11$7.38$12.62$7.3847%1.71$777.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$795.00Nov 9$2.30$2.70$2.3084%1.17$797.70
$810.00$805.00Nov 11$2.57$2.43$2.5782%0.95$807.43
$840.00$835.00Nov 16$2.75$2.25$2.7584%0.82$837.25
$800.00$795.00Nov 6$3.33$1.67$3.3390%0.50$796.67
$840.00$835.00Nov 18$2.93$2.07$2.9381%0.71$837.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 0.45, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$770.00Nov 16$5.33$5.33$4.6755%1.14$765.33
$810.00$815.00Nov 16$2.22$2.22$2.7875%0.80$812.22
$855.00$860.00Nov 18$1.68$1.68$3.3284%0.51$856.68
$747.50$750.00Nov 16$2.10$2.10$0.4050%5.25$749.60
$850.00$855.00Nov 16$1.37$1.37$3.6386%0.38$851.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$620.00Dec 11$3.09$3.09$6.9180%0.45$626.91
$690.00$680.00Dec 11$4.02$4.02$5.9867%0.67$685.98
$735.00$732.50Nov 13$1.97$1.97$0.5355%3.72$733.03
$730.00$727.50Nov 13$1.88$1.88$0.6257%3.03$728.12
$700.00$690.00Dec 4$4.03$4.03$5.9765%0.68$695.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $5.22, cheapest $5.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Nov 6Nov 9$5.17101.9%72.1%
$745.00Nov 6Nov 9$5.30101.9%72.1%
$717.50Nov 6Nov 9$5.22104.0%74.3%
$747.50Nov 6Nov 9$5.25101.8%72.1%
$735.00Nov 6Nov 9$5.53101.9%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$5.38101.9%72.0%
$750.00Nov 6Nov 9$5.10101.9%72.1%
$755.00Nov 6Nov 9$4.87101.5%71.8%
$717.50Nov 6Nov 9$5.05104.0%74.3%
$730.00Nov 6Nov 9$5.40102.2%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 4.78% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Nov 6$17.52$17.85$35.37$704.63$775.374.78%
$737.50Nov 6$18.88$16.63$35.51$701.99$773.014.80%
$742.50Nov 6$16.35$19.13$35.48$707.02$777.984.80%
$735.00Nov 6$20.20$15.45$35.65$699.35$770.654.82%
$745.00Nov 6$15.28$20.45$35.73$709.27$780.734.83%
$732.50Nov 6$21.63$14.33$35.96$696.54$768.464.86%
$747.50Nov 6$14.08$21.90$35.98$711.52$783.484.87%
$750.00Nov 6$13.10$23.30$36.40$713.60$786.404.92%
$730.00Nov 6$23.13$13.28$36.41$693.59$766.414.93%
$727.50Nov 6$24.58$12.30$36.88$690.62$764.384.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.31% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$730.00Nov 6$11.18$13.28$24.46$705.54$779.46
$750.00$730.00Nov 6$13.10$13.28$26.38$703.62$776.38
$755.00$732.50Nov 6$11.18$14.33$25.51$706.99$780.51
$750.00$732.50Nov 6$13.10$14.33$27.43$705.07$777.43
$747.50$730.00Nov 6$14.08$13.28$27.36$702.64$774.86
$747.50$732.50Nov 6$14.08$14.33$28.41$704.09$775.91
$755.00$735.00Nov 6$11.18$15.45$26.63$708.37$781.63
$750.00$735.00Nov 6$13.10$15.45$28.55$706.45$778.55
$747.50$735.00Nov 6$14.08$15.45$29.53$705.47$777.03
$745.00$730.00Nov 6$15.28$13.28$28.56$701.44$773.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 1.39, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
660/670785/795Nov 16$5.82$4.1845%1.39$664.18$790.82
690/695820/825Nov 18$3.09$1.9145%1.62$691.91$823.09
698/700820/825Nov 18$3.05$1.9543%1.56$696.95$823.05
630/640785/795Nov 16$4.62$5.3853%0.86$635.38$789.62
640/650785/795Nov 16$4.83$5.1751%0.93$645.17$789.83
680/690800/810Nov 18$5.88$4.1240%1.43$684.12$805.88
680/690820/825Nov 18$5.20$4.8047%1.08$684.80$825.20
695/698820/825Nov 18$2.62$2.3844%1.10$694.88$822.62
650/660785/795Nov 16$4.97$5.0348%0.99$655.03$789.97
650/660830/840Dec 18$5.88$4.1239%1.43$654.12$835.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 453 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$770.00$790.00Nov 18$0.52$19.4815%37.46
$680.00$700.00$720.00Dec 4$0.63$19.3711%30.75
$600.00$630.00$660.00Nov 13$1.29$28.7111%22.26
$700.00$710.00$720.00Nov 20$0.12$9.887%82.33
$710.00$720.00$730.00Nov 20$0.19$9.817%51.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Nov 18$0.14$9.868%70.43
$690.00$700.00$710.00Nov 27$0.12$9.886%82.33
$710.00$720.00$730.00Dec 18$0.10$9.905%99.00
$720.00$730.00$740.00Nov 20$0.24$9.767%40.67
$650.00$660.00$670.00Dec 18$0.07$9.934%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-14.12, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$680.001:2Nov 6-$14.12$35.88
$875.00$880.001:2Nov 6-$0.08$4.92
$860.00$865.001:2Nov 6-$0.10$4.90
$880.00$885.001:2Nov 6-$0.08$4.92
$870.00$875.001:2Nov 6-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$610.001:2Nov 18-$0.75$39.25
$630.00$600.001:2Nov 16-$1.83$28.17
$630.00$620.001:2Nov 6-$0.43$9.57
$610.00$600.001:2Nov 6-$0.34$9.66
$620.00$610.001:2Nov 6-$0.39$9.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 8.33%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Dec 18$61.550.531.5%8.33%9.79%16550
$770.00Dec 18$52.200.484.2%7.06%11.23%7452
$760.00Dec 18$56.300.502.8%7.62%10.43%3301
$780.00Dec 18$47.750.465.5%6.46%11.98%3636
$740.00Dec 18$66.000.550.1%8.93%9.04%10855
$790.00Dec 18$43.950.436.9%5.95%12.82%7365
$810.00Dec 18$37.800.399.6%5.11%14.69%2652
$800.00Dec 18$40.100.418.2%5.42%13.65%1024.4K
$820.00Dec 18$34.650.3610.9%4.69%15.62%6810
$830.00Dec 18$31.700.3412.3%4.29%16.57%9786

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,989
Total Puts 56,348
Put/Call Ratio 0.99
Net Difference 641

Prior's Put/Call Breakdown

Total Calls 61,541
Total Puts 37,602
Put/Call Ratio 0.61
Net Difference 23,939

Prior 7-Day Put/Call Summary

Total Calls 4,042,058
Total Puts 3,332,298
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All