Tour v536
MU
MICRON TECHNOLOGY IN
$750.06 -5.68%
◀ 11/5 09:35 ▶

Option Volume

Detail
ℹ
Current (11/05 9:35am) 60,542
Calls: 35,096 (58%)
Puts: 25,446 (42%)
Prior (10/30) 53,761
Calls: 29,884 (56%)
Puts: 23,877 (44%)
Current vs Prior +12.61%
Calls: +17.44% (Calls)
Puts: +6.57% (Puts)
Prior 7-Day Total 7,020,498
Calls: 3,935,263 (56%)
Puts: 3,085,235 (44%)
Prior 7-Day Average 1,002,928
Calls: 562,180 (56%)
Puts: 440,747 (44%)
Current vs Prior 7-Day Avg -93.96%
Calls: -93.76%
Puts: -94.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:35am) $88.76M
Calls: $25.19M (28%)
Puts: $63.57M (72%)
Prior (10/30) $52.81M
Calls: $23.59M (45%)
Puts: $29.23M (55%)
Current vs Prior +68.07%
Calls: +6.80%
Puts: +117.52%
Prior 7-Day Total $6.18B
Calls: $3.04B (49%)
Puts: $3.14B (51%)
Prior 7-Day Average $883.14M
Calls: $434.88M (49%)
Puts: $448.26M (51%)
Current vs Prior 7-Day Avg -89.95%
Calls: -94.21%
Puts: -85.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:35am) 0.72
Prior (10/30) 0.80
Current vs Prior -9.26%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -5.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 9:35am) 1,513,153
Calls: 719,730 (48%)
Puts: 793,423 (52%)
Prior (10/30) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Current vs Prior +38.31%
Prior 7-Day Total 7,216,384
Calls: 3,416,037 (47%)
Puts: 3,800,347 (53%)
Prior 7-Day Average 1,030,912
Calls: 488,005 (47%)
Puts: 542,906 (53%)
Current vs Prior 7-Day Avg +46.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.15% | 6.45%5.15% | 9.30%10.01% | 18.21%
Prior 3.96% | 6.03%6.03% | 9.12%9.66% | 17.10%
Current vs Prior +29.91% | +6.93%-14.62% | +2.06%+3.69% | +6.49%
Prior 7-Day Avg 3.92% | 5.61%4.55% | 7.98%10.93% | 16.71%
Current vs 7-Day Avg +31.43% | +14.94%+13.19% | +16.54%-8.37% | +8.99%
Prior 7-Day Eod 3.96% | 6.03%5.06% | 8.60%9.45% | 17.10%
Current vs 7-Day Eod +29.91% | +6.93%+1.83% | +8.24%+5.92% | +6.47%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 1.77%
Calls: 5.18% | 1.95%
Puts: 0.99% | 1.58%
Prior 0.71% | 0.57%
Calls: 0.86% | 0.57%
Puts: 0.57% | 0.58%
Current vs Prior +333.80% | +210.53%
Prior 7-Day Avg 2.24% | 1.41%
Calls: 2.34% | 1.56%
Puts: 2.14% | 1.27%
Current vs 7-Day Avg +37.41% | +25.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($63.57M). Elevated premium activity with dollar volume up 68% vs prior. Rising open interest (up 38%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 622 of results (avg 5.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 69.809.90$9.851.0%7720.3448
$840.00Nov 2013.2513.40$13.331.1%130.23605
$750.00Nov 2044.2544.80$44.531.2%750.53377
$740.00Nov 623.3523.65$23.501.3%340.6021
$747.50Nov 619.2019.45$19.331.3%760.531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 617.6017.70$17.650.6%1.7K0.493.3K
$775.00Nov 632.8033.05$32.920.8%1460.701.9K
$765.00Nov 626.0526.25$26.150.8%2190.62695
$740.00Nov 2038.1038.40$38.250.8%1100.432.8K
$810.00Nov 2078.7579.40$79.080.8%130.682.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Nov 60.100.12$0.1118.2%5700.012.4K
$860.00Nov 60.220.25$0.2412.5%3190.011.1K
$850.00Nov 60.360.39$0.387.9%1.2K0.023.0K
$840.00Nov 60.550.61$0.5810.3%5040.031.1K
$900.00Nov 60.060.07$0.0714.3%6220.004.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.930.99$0.966.2%1920.041.2K
$650.00Nov 60.710.81$0.7613.2%3760.032.7K
$640.00Nov 60.560.63$0.6011.7%2200.031.1K
$620.00Nov 60.390.45$0.4214.3%2080.021.0K
$630.00Nov 60.450.54$0.5018.0%570.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 393 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 6113.95126.45$120.2010.4%--0.9819
$680.00Nov 667.7074.60$71.159.7%--0.9321
$610.00Nov 20141.80150.40$146.105.9%--0.90150
$630.00Nov 13119.40130.80$125.109.1%--0.9010
$690.00Nov 659.0565.60$62.3310.5%10.9024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 688.6594.30$91.486.2%291.001.4K
$845.00Nov 692.9099.65$96.287.0%41.00891
$850.00Nov 697.60104.45$101.036.8%451.001.7K
$855.00Nov 6100.10108.60$104.358.1%1011.00768
$860.00Nov 6104.60114.40$109.508.9%131.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 704 active (total vol 51.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 63.253.30$3.281.5%3.1K0.141.1K
$800.00Nov 96.156.25$6.201.6%1.9K0.20407
$755.00Nov 615.5515.80$15.681.6%1.6K0.4730
$850.00Nov 60.360.39$0.387.9%1.2K0.023.0K
$760.00Nov 613.4013.60$13.501.5%1.0K0.4251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 63.353.45$3.402.9%2.2K0.142.8K
$750.00Nov 617.6017.70$17.650.6%1.7K0.493.3K
$740.00Nov 613.1013.25$13.181.1%7570.401.1K
$750.00Nov 922.5022.90$22.701.8%7180.49198
$755.00Nov 620.2020.40$20.301.0%5160.53722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 49.2%, max 68.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Nov 6Dec 18106.9%63.7%67.8%1563
$720.00Nov 6Dec 18104.6%62.8%66.5%6304
$730.00Nov 6Dec 18102.9%62.4%64.9%4335
$750.00Nov 6Dec 18101.7%61.9%64.4%698781
$740.00Nov 6Dec 18102.0%62.6%63.1%35876
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Nov 6Dec 18107.2%63.7%68.3%2853.6K
$720.00Nov 6Dec 18104.6%62.9%66.5%3262.4K
$730.00Nov 6Dec 18103.2%62.4%65.4%5523.8K
$750.00Nov 6Dec 18101.7%61.9%64.4%2.0K8.1K
$740.00Nov 6Dec 18102.0%62.5%63.1%7865.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 597 found (best R:R 0.59, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$770.00Nov 18$69.25$40.75$69.2584%0.59$729.25
$760.00$780.00Nov 27$6.41$13.59$6.4150%2.12$766.41
$710.00$750.00Dec 11$21.52$18.48$21.5265%0.86$731.52
$820.00$830.00Dec 11$1.39$8.61$1.3937%6.19$821.39
$780.00$790.00Dec 18$2.78$7.22$2.7847%2.60$782.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$895.00$890.00Nov 6$2.88$2.12$2.88100%0.74$892.12
$855.00$850.00Nov 11$2.69$2.31$2.6990%0.86$852.31
$855.00$850.00Nov 6$3.32$1.68$3.32100%0.51$851.68
$840.00$835.00Nov 27$2.14$2.86$2.1474%1.34$837.86
$875.00$870.00Nov 13$3.08$1.92$3.0891%0.62$871.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 461 found (best R:R 0.29, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 27$4.50$4.50$0.5048%9.00$759.50
$875.00$880.00Dec 4$2.78$2.78$2.2278%1.25$877.78
$815.00$820.00Dec 11$3.11$3.11$1.8962%1.65$818.11
$775.00$780.00Nov 13$3.15$3.15$1.8559%1.70$778.15
$835.00$840.00Nov 16$1.85$1.85$3.1580%0.59$836.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$650.00Nov 18$6.80$6.80$23.2078%0.29$673.20
$720.00$710.00Dec 11$5.35$5.35$4.6562%1.15$714.65
$730.00$720.00Nov 16$5.28$5.28$4.7261%1.12$724.72
$695.00$690.00Nov 18$2.83$2.83$2.1773%1.30$692.17
$730.00$720.00Dec 4$5.15$5.15$4.8559%1.06$724.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $6.98, cheapest $37.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Dec 4$37.35102.3%62.4%
$760.00Nov 6Nov 9$4.83101.2%70.2%
$775.00Nov 6Nov 9$4.23100.6%69.7%
$747.50Nov 6Nov 9$5.05101.4%70.5%
$732.50Nov 6Nov 9$4.78102.9%72.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.50Nov 6Nov 9$5.12101.9%70.8%
$737.50Nov 6Nov 9$4.95102.5%71.4%
$747.50Nov 6Nov 9$4.97101.5%70.4%
$745.00Nov 6Nov 9$4.90101.8%70.7%
$770.00Nov 6Nov 9$4.55100.9%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 4.77% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.50Nov 6$19.33$16.48$35.81$711.69$783.314.77%
$745.00Nov 6$20.67$15.30$35.97$709.03$780.974.80%
$750.00Nov 6$18.33$17.65$35.98$714.02$785.984.80%
$755.00Nov 6$15.68$20.30$35.98$719.02$790.984.80%
$742.50Nov 6$21.98$14.23$36.21$706.29$778.714.83%
$740.00Nov 6$23.50$13.18$36.68$703.32$776.684.89%
$760.00Nov 6$13.50$23.15$36.65$723.35$796.654.89%
$737.50Nov 6$25.03$12.15$37.18$700.32$774.684.96%
$735.00Nov 6$26.70$11.23$37.93$697.07$772.935.06%
$765.00Nov 6$11.83$26.15$37.98$727.02$802.985.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.87% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$740.00Nov 6$8.35$13.18$21.53$718.47$796.53
$770.00$740.00Nov 6$9.85$13.18$23.03$716.97$793.03
$765.00$740.00Nov 6$11.83$13.18$25.01$714.99$790.01
$775.00$742.50Nov 6$8.35$14.23$22.58$719.92$797.58
$770.00$742.50Nov 6$9.85$14.23$24.08$718.42$794.08
$765.00$742.50Nov 6$11.83$14.23$26.06$716.44$791.06
$760.00$740.00Nov 6$13.50$13.18$26.68$713.32$786.68
$775.00$745.00Nov 6$8.35$15.30$23.65$721.35$798.65
$760.00$742.50Nov 6$13.50$14.23$27.73$714.77$787.73
$770.00$745.00Nov 6$9.85$15.30$25.15$719.85$795.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 17.52, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/695820/825Nov 18$4.73$0.2746%17.52$690.27$824.73
690/695830/835Nov 18$4.33$0.6749%6.46$690.67$834.33
690/695835/840Nov 18$4.03$0.9750%4.15$690.97$839.03
690/695815/820Nov 16$3.88$1.1247%3.46$691.12$818.88
690/695815/820Nov 18$4.03$0.9744%4.15$690.97$819.03
690/695810/815Nov 18$3.88$1.1242%3.46$691.12$813.88
698/700820/825Nov 18$3.75$1.2544%3.00$696.25$823.75
670/675815/820Nov 16$3.16$1.8454%1.72$671.84$818.16
690/695825/830Nov 18$3.35$1.6548%2.03$691.65$828.35
690/695800/805Nov 16$3.58$1.4242%2.52$691.42$803.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Nov 20$0.07$9.937%141.86
$700.00$720.00$740.00Nov 27$1.18$18.8213%15.95
$690.00$700.00$710.00Nov 6$0.27$9.738%36.04
$680.00$700.00$720.00Dec 4$0.97$19.0311%19.62
$680.00$690.00$700.00Nov 20$0.16$9.846%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$780.00$790.00Nov 20$0.10$9.907%99.00
$710.00$720.00$730.00Nov 20$0.13$9.877%75.92
$760.00$770.00$780.00Dec 4$0.12$9.886%82.33
$710.00$720.00$730.00Dec 18$0.10$9.905%99.00
$670.00$680.00$690.00Nov 20$0.16$9.846%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-22.10, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$680.001:2Nov 6-$22.10$27.90
$720.00$760.001:2Nov 16-$10.82$29.18
$890.00$895.001:2Nov 6-$0.05$4.95
$880.00$885.001:2Nov 6-$0.07$4.93
$875.00$880.001:2Nov 6-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Nov 18-$0.58$29.42
$650.00$610.001:2Nov 18-$1.18$38.82
$620.00$610.001:2Nov 6-$0.28$9.72
$630.00$620.001:2Nov 6-$0.34$9.66
$650.00$640.001:2Nov 6-$0.44$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 5.91%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$800.00Dec 18$44.350.436.7%5.91%12.57%664.4K
$770.00Dec 18$55.100.502.7%7.35%10.00%1452
$760.00Dec 18$59.600.521.3%7.95%9.27%3301
$790.00Dec 18$46.500.455.3%6.20%11.52%--365
$820.00Dec 18$37.850.389.3%5.05%14.37%3810
$810.00Dec 18$39.350.418.0%5.25%13.24%--652
$780.00Dec 18$49.600.474.0%6.61%10.60%3636
$830.00Dec 18$34.700.3610.7%4.63%15.28%6786
$840.00Dec 18$31.800.3412.0%4.24%16.23%--1.0K
$850.00Dec 18$29.250.3213.3%3.90%17.22%272.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,096
Total Puts 25,446
Put/Call Ratio 0.72
Net Difference 9,650

Prior's Put/Call Breakdown

Total Calls 29,884
Total Puts 23,877
Put/Call Ratio 0.80
Net Difference 6,007

Prior 7-Day Put/Call Summary

Total Calls 3,935,263
Total Puts 3,085,235
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All