Tour v536
MU
MICRON TECHNOLOGY IN
$795.23 -7.00%
$793.91 (-0.17%)🌙
as of 11/04 06:45 PM
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (6:45pm)
January 2026
|
▶ (11/5 09:35)
◀ 11/4 18:45 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,440,746
Calls: 730,660 (51%)
Puts: 710,086 (49%)
Prior (11/03) 607,106
Calls: 333,629 (55%)
Puts: 273,477 (45%)
Current vs Prior +137.31%
Calls: +119.00% (Calls)
Puts: +159.65% (Puts)
Prior 7-Day Total 7,210,978
Calls: 3,975,067 (55%)
Puts: 3,235,911 (45%)
Prior 7-Day Average 1,030,139
Calls: 567,866 (55%)
Puts: 462,273 (45%)
Current vs Prior 7-Day Avg +39.86%
Calls: +28.67%
Puts: +53.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.33B
Calls: $268.88M (20%)
Puts: $1.06B (80%)
Prior (11/03) $803.95M
Calls: $362.77M (45%)
Puts: $441.19M (55%)
Current vs Prior +65.42%
Calls: -25.88%
Puts: +140.50%
Prior 7-Day Total $6.69B
Calls: $2.83B (42%)
Puts: $3.86B (58%)
Prior 7-Day Average $955.18M
Calls: $404.07M (42%)
Puts: $551.11M (58%)
Current vs Prior 7-Day Avg +39.23%
Calls: -33.46%
Puts: +92.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.97
Prior (11/03) 0.82
Current vs Prior +18.56%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +22.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 1,214,825
Calls: 585,995 (48%)
Puts: 628,830 (52%)
Prior (11/03) 1,155,835
Calls: 535,396 (46%)
Puts: 620,439 (54%)
Current vs Prior +5.10%
Prior 7-Day Total 6,784,408
Calls: 3,272,931 (48%)
Puts: 3,511,477 (52%)
Prior 7-Day Average 969,201
Calls: 467,561 (48%)
Puts: 501,639 (52%)
Current vs Prior 7-Day Avg +25.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.82% | 5.06%5.06% | 8.60%9.45% | 17.10%
Prior 3.95% | 6.03%6.03% | 9.12%9.66% | 17.10%
Current vs Prior +27.95% | +0.82%-16.15% | -5.71%-2.11% | +0.01%
Prior 7-Day Avg 3.90% | 5.62%4.37% | 7.97%10.82% | 16.72%
Current vs 7-Day Avg +29.77% | +8.29%+15.78% | +7.88%-12.61% | +2.30%
Prior 7-Day Eod 1.19% | 5.09%6.03% | 9.12%9.66% | 17.10%
Current vs 7-Day Eod +325.83% | +19.38%-16.15% | -5.71%-2.11% | +0.01%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 3.54%
Calls: 5.13% | 4.08%
Puts: 3.97% | 2.99%
Prior 0.71% | 0.57%
Calls: 0.86% | 0.57%
Puts: 0.57% | 0.58%
Current vs Prior +540.85% | +521.05%
Prior 7-Day Avg 2.31% | 1.55%
Calls: 2.27% | 1.74%
Puts: 1.64% | 1.43%
Current vs 7-Day Avg +96.73% | +128.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.06B) vs calls ($268.88M). Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 730 of results (avg 6.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Nov 62.532.54$2.540.4%3.4K0.12581
$860.00Nov 62.082.10$2.091.0%3.9K0.10794
$850.00Nov 63.053.10$3.081.6%12.2K0.14964
$815.00Nov 914.5014.75$14.631.7%7660.3848
$800.00Nov 616.5516.85$16.701.8%7.1K0.48220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Nov 618.0018.25$18.131.4%3.2K0.48728
$725.00Nov 62.102.13$2.121.4%2.3K0.08290
$760.00Nov 66.556.65$6.601.5%3.0K0.22574
$790.00Nov 616.1516.40$16.271.5%4.7K0.44657
$720.00Nov 61.791.82$1.811.7%1.2K0.07607

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 40.160.17$0.175.9%22.0K0.10116
$915.00Nov 60.300.35$0.3215.6%6410.021.0K
$917.50Nov 60.280.33$0.3116.1%1980.02366
$920.00Nov 60.260.31$0.2917.2%3.0K0.022.4K
$932.50Nov 60.200.24$0.2218.2%1660.01831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 60.770.81$0.795.1%8820.031.1K
$650.00Nov 60.350.38$0.378.1%2.1K0.011.5K
$670.00Nov 60.500.53$0.525.8%3620.02719
$680.00Nov 60.610.68$0.6510.8%7750.03702
$640.00Nov 60.290.35$0.3218.8%3440.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 4140.85151.10$145.987.0%41.00--
$700.00Nov 491.2097.05$94.136.2%161.0021
$710.00Nov 481.2088.80$85.008.9%61.007
$720.00Nov 471.6079.95$75.7811.0%11.00--
$727.50Nov 463.7072.40$68.0512.8%791.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 44.455.55$5.0022.0%86.5K1.002.6K
$805.00Nov 48.2510.60$9.4324.9%34.7K1.00882
$810.00Nov 413.5516.70$15.1320.8%23.3K1.001.3K
$815.00Nov 418.6020.60$19.6010.2%16.6K1.00686
$820.00Nov 423.6025.95$24.789.5%15.6K1.00929

Most actively traded options today. High liquidity = easy entry/exit. 1,152 active (total vol 1.3M, top 86.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Nov 40.000.01$0.01100.0%44.1K0.0039
$820.00Nov 40.000.01$0.01100.0%41.1K0.0071
$830.00Nov 40.000.01$0.01100.0%35.0K0.00327
$850.00Nov 40.000.01$0.01100.0%34.6K0.00931
$805.00Nov 40.000.04$0.02200.0%29.5K0.0122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 44.455.55$5.0022.0%86.5K1.002.6K
$790.00Nov 40.040.09$0.0771.4%62.9K0.051.4K
$785.00Nov 40.000.01$0.01100.0%35.6K0.00536
$805.00Nov 48.2510.60$9.4324.9%34.7K1.00882
$780.00Nov 40.000.01$0.01100.0%27.0K0.001.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 39.9%, max 39.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$795.00Nov 6Dec 1181.0%57.9%39.9%3.3K752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 667 found (best R:R 6.14, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.50$750.00Nov 4$0.35$2.15$0.35100%6.14$747.85
$790.00$795.00Nov 4$2.78$2.22$2.7896%0.80$792.78
$745.00$747.50Nov 6$0.32$2.18$0.3286%6.81$745.32
$780.00$790.00Dec 4$4.05$5.95$4.0558%1.47$784.05
$860.00$870.00Dec 18$2.32$7.68$2.3239%3.31$862.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$860.00$855.00Nov 4$3.05$1.95$3.05100%0.64$856.95
$850.00$845.00Nov 4$3.08$1.92$3.08100%0.62$846.92
$855.00$850.00Nov 9$2.65$2.35$2.6585%0.89$852.35
$925.00$920.00Dec 4$2.52$2.48$2.5280%0.98$922.48
$790.00$785.00Nov 11$0.78$4.22$0.7846%5.41$789.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 506 found (best R:R 3.59, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$810.00$815.00Nov 16$3.91$3.91$1.0954%3.59$813.91
$875.00$880.00Nov 18$2.45$2.45$2.5577%0.96$877.45
$835.00$840.00Nov 16$2.95$2.95$2.0564%1.44$837.95
$875.00$880.00Nov 16$2.08$2.08$2.9278%0.71$877.08
$805.00$810.00Nov 13$3.42$3.42$1.5852%2.16$808.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$750.00Dec 11$5.17$5.17$4.8363%1.07$754.83
$755.00$750.00Nov 16$3.07$3.07$1.9369%1.59$751.93
$770.00$765.00Nov 16$3.20$3.20$1.8063%1.78$766.80
$680.00$670.00Nov 18$2.30$2.30$7.7088%0.30$677.70
$790.00$780.00Dec 4$5.62$5.62$4.3855%1.28$784.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.45, cheapest $4.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$795.00Nov 6Nov 9$4.4581.0%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 293 found (cheapest 0.55% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$790.00Nov 4$4.29$0.07$4.36$785.64$794.360.55%
$800.00Nov 4$0.17$5.00$5.17$794.83$805.170.65%
$805.00Nov 4$0.02$9.43$9.45$795.55$814.451.19%
$785.00Nov 4$10.95$0.01$10.96$774.04$795.961.38%
$810.00Nov 4$0.01$15.13$15.14$794.86$825.141.90%
$780.00Nov 4$15.25$0.01$15.26$764.74$795.261.92%
$775.00Nov 4$19.27$0.01$19.28$755.72$794.282.42%
$815.00Nov 4$0.01$19.60$19.61$795.39$834.612.47%
$770.00Nov 4$24.78$0.01$24.79$745.21$794.793.12%
$820.00Nov 4$0.01$24.78$24.79$795.21$844.793.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.03% of stock, avg 8.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$800.00$790.00Nov 4$0.17$0.07$0.24$789.76$800.24
$820.00$775.00Nov 6$9.10$10.55$19.65$755.35$839.65
$815.00$775.00Nov 6$11.00$10.55$21.55$753.45$836.55
$820.00$780.00Nov 6$9.10$12.25$21.35$758.65$841.35
$815.00$780.00Nov 6$11.00$12.25$23.25$756.75$838.25
$810.00$775.00Nov 6$12.45$10.55$23.00$752.00$833.00
$820.00$785.00Nov 6$9.10$14.18$23.28$761.72$843.28
$810.00$780.00Nov 6$12.45$12.25$24.70$755.30$834.70
$815.00$785.00Nov 6$11.00$14.18$25.18$759.82$840.18
$810.00$785.00Nov 6$12.45$14.18$26.63$758.37$836.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 1.94, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/735845/850Nov 16$3.30$1.7045%1.94$731.70$848.30
740/745840/845Nov 18$3.30$1.7037%1.94$741.70$843.30
710/720890/900Dec 18$6.09$3.9139%1.56$713.91$896.09
740/745845/850Nov 18$3.01$1.9939%1.51$741.99$848.01
660/670890/900Dec 18$5.10$4.9048%1.04$664.90$895.10
730/735835/840Nov 11$2.40$2.6051%0.92$732.60$837.40
735/740835/840Nov 11$2.48$2.5249%0.98$737.52$837.48
730/735820/825Nov 9$2.36$2.6450%0.89$732.64$822.36
730/735830/835Nov 11$2.45$2.5548%0.96$732.55$832.45
735/740830/835Nov 11$2.53$2.4746%1.02$737.47$832.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 529 found (best R:R 3.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$795.00$800.00$805.00Nov 4$1.19$3.8199%3.20
$790.00$795.00$800.00Nov 4$1.44$3.5686%2.47
$760.00$770.00$780.00Nov 27$0.07$9.937%141.86
$790.00$800.00$810.00Nov 20$0.18$9.827%54.56
$810.00$820.00$830.00Nov 20$0.18$9.827%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$820.00$830.00Dec 18$0.12$9.885%82.33
$720.00$730.00$740.00Dec 11$0.13$9.875%75.92
$660.00$670.00$680.00Dec 18$0.07$9.933%141.86
$690.00$700.00$710.00Dec 11$0.12$9.884%82.33
$660.00$670.00$680.00Dec 4$0.08$9.923%124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-15.37, 235 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$750.001:2Nov 11-$15.37$34.63
$650.00$700.001:2Nov 4-$42.28$7.72
$650.00$700.001:2Nov 9-$47.50$2.50
$805.00$810.001:2Nov 4$0.00$5.00
$810.00$815.001:2Nov 4-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$800.001:2Nov 4-$0.57$4.43
$810.00$805.001:2Nov 4-$3.73$1.27
$765.00$760.001:2Nov 4$0.00$5.00
$785.00$780.001:2Nov 4-$0.01$4.99
$732.50$730.001:2Nov 4$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 7.52%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$810.00Dec 18$59.800.511.9%7.52%9.38%138635
$800.00Dec 18$64.200.530.6%8.07%8.67%1.9K3.5K
$820.00Dec 18$54.450.493.1%6.85%9.96%566556
$850.00Dec 18$43.550.426.9%5.48%12.36%9672.1K
$830.00Dec 18$50.250.464.4%6.32%10.69%205737
$840.00Dec 18$46.350.445.6%5.83%11.46%849947
$870.00Dec 18$36.400.379.4%4.58%13.98%412708
$860.00Dec 18$38.300.398.1%4.82%12.96%157923
$880.00Dec 18$33.450.3510.7%4.21%14.87%2.1K2.0K
$890.00Dec 18$30.600.3311.9%3.85%15.77%9721.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 730,660
Total Puts 710,086
Put/Call Ratio 0.97
Net Difference 20,574

Prior's Put/Call Breakdown

Total Calls 333,629
Total Puts 273,477
Put/Call Ratio 0.82
Net Difference 60,152

Prior 7-Day Put/Call Summary

Total Calls 3,975,067
Total Puts 3,235,911
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All