MU - Options Database

MICRON TECHNOLOGY IN

$795.23 -7.00%

$796.55 (+0.17%)🌙

as of 11/04 04:00 PM

(11/4 15:11) ◀

Wednesday, November 4, 2026 (4:00pm)

▶ (11/4 18:45)

◀ 11/4 16:00 ▶

Option Volume

Detail

ℹ

Current (11/04 4:00pm) 1,440,275

Calls: 730,232 (51%)

Puts: 710,043 (49%)

Prior (11/03) 607,062

Calls: 333,600 (55%)

Puts: 273,462 (45%)

Current vs Prior +137.25%

Calls: +118.89% (Calls)

Puts: +159.65% (Puts)

Prior 7-Day Total 7,020,498

Calls: 3,935,263 (56%)

Puts: 3,085,235 (44%)

Prior 7-Day Average 1,002,928

Calls: 562,180 (56%)

Puts: 440,747 (44%)

Current vs Prior 7-Day Avg +43.61%

Calls: +29.89%

Puts: +61.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 4:00pm) $1.33B

Calls: $268.38M (20%)

Puts: $1.06B (80%)

Prior (11/03) $804.02M

Calls: $362.58M (45%)

Puts: $441.44M (55%)

Current vs Prior +65.47%

Calls: -25.98%

Puts: +140.59%

Prior 7-Day Total $6.18B

Calls: $3.04B (49%)

Puts: $3.14B (51%)

Prior 7-Day Average $883.14M

Calls: $434.88M (49%)

Puts: $448.26M (51%)

Current vs Prior 7-Day Avg +50.65%

Calls: -38.29%

Puts: +136.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 4:00pm) 0.97

Prior (11/03) 0.82

Current vs Prior +18.62%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +26.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 4:00pm) 1,522,059

Calls: 729,505 (48%)

Puts: 792,554 (52%)

Prior (11/03) 1,450,134

Calls: 684,542 (47%)

Puts: 765,592 (53%)

Current vs Prior +4.96%

Prior 7-Day Total 7,216,384

Calls: 3,416,037 (47%)

Puts: 3,800,347 (53%)

Prior 7-Day Average 1,030,912

Calls: 488,005 (47%)

Puts: 542,906 (53%)

Current vs Prior 7-Day Avg +47.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.82% | 5.06%5.06% | 8.60%9.45% | 17.10%

Prior 3.96% | 6.03%6.03% | 9.12%9.66% | 17.10%

Current vs Prior +27.58% | +0.82%-16.15% | -5.71%-2.11% | +0.01%

Prior 7-Day Avg 3.92% | 5.61%4.55% | 7.98%10.93% | 16.71%

Current vs 7-Day Avg +29.07% | +8.37%+11.16% | +7.67%-13.50% | +2.36%

Prior 7-Day Eod 3.96% | 6.03%6.03% | 9.12%9.66% | 17.10%

Current vs 7-Day Eod +27.58% | +0.82%-16.15% | -5.71%-2.11% | +0.01%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.55% | 3.54%

Calls: 5.13% | 4.08%

Puts: 3.97% | 2.99%

Prior 0.71% | 0.57%

Calls: 0.86% | 0.57%

Puts: 0.57% | 0.58%

Current vs Prior +540.85% | +521.05%

Prior 7-Day Avg 2.24% | 1.41%

Calls: 2.34% | 1.56%

Puts: 2.14% | 1.27%

Current vs 7-Day Avg +103.00% | +150.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.06B) vs calls ($268.38M). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 137% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	MIXED
15:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 744 of results (avg 6.0%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$855.00	Nov 6	2.53	2.54	$2.54	0.4%	3.4K	0.11	581
$860.00	Nov 6	2.08	2.10	$2.09	1.0%	3.9K	0.10	794
$850.00	Nov 6	3.05	3.10	$3.08	1.6%	12.2K	0.13	964
$800.00	Nov 6	16.55	16.85	$16.70	1.8%	7.1K	0.47	220
$835.00	Nov 6	5.35	5.45	$5.40	1.9%	2.8K	0.21	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Nov 6	2.10	2.13	$2.12	1.4%	2.3K	0.08	290
$760.00	Nov 6	6.55	6.65	$6.60	1.5%	3.0K	0.22	574
$790.00	Nov 6	16.15	16.40	$16.27	1.5%	4.7K	0.44	657
$720.00	Nov 6	1.79	1.82	$1.81	1.7%	1.2K	0.07	607
$740.00	Nov 20	20.45	20.80	$20.63	1.7%	914	0.28	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 4	0.16	0.17	$0.17	5.9%	21.9K	0.09	116
$915.00	Nov 6	0.30	0.35	$0.32	15.6%	641	0.02	1.0K
$917.50	Nov 6	0.28	0.33	$0.31	16.1%	198	0.02	366
$932.50	Nov 6	0.20	0.24	$0.22	18.2%	166	0.01	831
$895.00	Nov 6	0.55	0.60	$0.57	8.8%	1.5K	0.03	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Nov 6	0.77	0.81	$0.79	5.1%	882	0.03	1.1K
$650.00	Nov 6	0.35	0.38	$0.37	8.1%	2.1K	0.01	1.5K
$670.00	Nov 6	0.50	0.53	$0.52	5.8%	356	0.02	719
$680.00	Nov 6	0.61	0.68	$0.65	10.8%	774	0.03	702
$640.00	Nov 6	0.29	0.35	$0.32	18.8%	344	0.01	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 538 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 4	140.85	151.10	$145.98	7.0%	4	1.00	2
$700.00	Nov 4	91.20	97.05	$94.13	6.2%	16	1.00	21
$710.00	Nov 4	81.20	88.80	$85.00	8.9%	6	1.00	7
$720.00	Nov 4	71.60	79.95	$75.78	11.0%	1	1.00	1
$727.50	Nov 4	63.70	72.40	$68.05	12.8%	79	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$855.00	Nov 4	57.00	64.05	$60.53	11.6%	469	1.00	840
$860.00	Nov 4	61.90	67.20	$64.55	8.2%	377	1.00	948
$865.00	Nov 4	68.20	71.90	$70.05	5.3%	418	1.00	1.2K
$870.00	Nov 4	73.25	76.90	$75.08	4.9%	137	1.00	1.4K
$875.00	Nov 4	78.60	82.25	$80.43	4.5%	116	1.00	294

Most actively traded options today. High liquidity = easy entry/exit. 1,154 active (total vol 1.2M, top 86.5K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Nov 4	0.01	$0.01	100.0%	44.1K	0.00	39
$820.00	Nov 4	0.01	$0.01	100.0%	41.1K	0.00	71
$830.00	Nov 4	0.01	$0.01	100.0%	35.0K	0.00	327
$850.00	Nov 4	0.01	$0.01	100.0%	34.6K	0.00	931
$805.00	Nov 4	0.04	$0.02	200.0%	29.5K	0.01	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 4	4.45	5.55	$5.00	22.0%	86.5K	0.91	2.6K
$795.00	Nov 4	1.03	1.40	$1.21	30.6%	47.8K	0.52	990
$785.00	Nov 4	0.00	0.01	$0.01	100.0%	35.6K	0.00	536
$805.00	Nov 4	8.25	10.60	$9.43	24.9%	34.7K	0.99	882
$780.00	Nov 4	0.00	0.01	$0.01	100.0%	27.0K	0.00	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.4%, max 38.4%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$790.00	Nov 6	Dec 18	79.9%	57.7%	38.4%	6.6K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 669 found (best R:R 6.14, avg 5.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$747.50	$750.00	Nov 4	$0.35	$2.15	$0.35	100%	6.14	$747.85
$745.00	$747.50	Nov 6	$0.32	$2.18	$0.32	85%	6.81	$745.32
$780.00	$790.00	Dec 4	$4.05	$5.95	$4.05	58%	1.47	$784.05
$790.00	$795.00	Nov 4	$2.78	$2.22	$2.78	100%	0.80	$792.78
$790.00	$795.00	Nov 16	$1.29	$3.71	$1.29	54%	2.88	$791.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$845.00	Nov 4	$3.08	$1.92	$3.08	100%	0.62	$846.92
$855.00	$850.00	Nov 9	$2.65	$2.35	$2.65	84%	0.89	$852.35
$925.00	$920.00	Dec 4	$2.52	$2.48	$2.52	79%	0.98	$922.48
$790.00	$785.00	Nov 11	$0.78	$4.22	$0.78	46%	5.41	$789.22
$810.00	$805.00	Nov 16	$1.47	$3.53	$1.47	54%	2.40	$808.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 510 found (best R:R 3.59, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$810.00	$815.00	Nov 16	$3.91	$3.91	$1.09	54%	3.59	$813.91
$875.00	$880.00	Nov 18	$2.45	$2.45	$2.55	77%	0.96	$877.45
$835.00	$840.00	Nov 16	$2.95	$2.95	$2.05	65%	1.44	$837.95
$805.00	$810.00	Nov 13	$3.42	$3.42	$1.58	53%	2.16	$808.42
$875.00	$880.00	Nov 16	$2.08	$2.08	$2.92	78%	0.71	$877.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$750.00	Dec 11	$5.17	$5.17	$4.83	63%	1.07	$754.83
$755.00	$750.00	Nov 16	$3.07	$3.07	$1.93	69%	1.59	$751.93
$770.00	$765.00	Nov 16	$3.20	$3.20	$1.80	63%	1.78	$766.80
$680.00	$670.00	Nov 18	$2.30	$2.30	$7.70	88%	0.30	$677.70
$790.00	$780.00	Dec 4	$5.62	$5.62	$4.38	55%	1.28	$784.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $12.94, cheapest $3.96)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$795.00	Nov 4	Nov 6	$17.66	47.2%	78.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$790.00	Nov 6	Nov 9	$3.96	79.9%	60.9%
$795.00	Nov 4	Nov 6	$17.19	47.2%	78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 0.34% of stock, avg 10.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$795.00	Nov 4	$1.51	$1.21	$2.72	$792.28	$797.72	0.34%
$800.00	Nov 4	$0.17	$5.00	$5.17	$794.83	$805.17	0.65%
$805.00	Nov 4	$0.02	$9.43	$9.45	$795.55	$814.45	1.19%
$785.00	Nov 4	$10.95	$0.01	$10.96	$774.04	$795.96	1.38%
$810.00	Nov 4	$0.01	$15.13	$15.14	$794.86	$825.14	1.90%
$780.00	Nov 4	$15.25	$0.01	$15.26	$764.74	$795.26	1.92%
$775.00	Nov 4	$19.27	$0.01	$19.28	$755.72	$794.28	2.42%
$815.00	Nov 4	$0.01	$19.60	$19.61	$795.39	$834.61	2.47%
$770.00	Nov 4	$24.78	$0.01	$24.79	$745.21	$794.79	3.12%
$820.00	Nov 4	$0.01	$24.78	$24.79	$795.21	$844.79	3.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.47% of stock, avg 8.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$820.00	$775.00	Nov 6	$9.10	$10.55	$19.65	$755.35	$839.65
$815.00	$775.00	Nov 6	$11.00	$10.55	$21.55	$753.45	$836.55
$820.00	$780.00	Nov 6	$9.10	$12.25	$21.35	$758.65	$841.35
$815.00	$780.00	Nov 6	$11.00	$12.25	$23.25	$756.75	$838.25
$810.00	$775.00	Nov 6	$12.45	$10.55	$23.00	$752.00	$833.00
$810.00	$780.00	Nov 6	$12.45	$12.25	$24.70	$755.30	$834.70
$820.00	$785.00	Nov 6	$9.10	$14.18	$23.28	$761.72	$843.28
$815.00	$785.00	Nov 6	$11.00	$14.18	$25.18	$759.82	$840.18
$810.00	$785.00	Nov 6	$12.45	$14.18	$26.63	$758.37	$836.63
$820.00	$775.00	Nov 9	$12.68	$14.30	$26.98	$748.02	$846.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 1.94, avg credit $2.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
730/735	845/850	Nov 16	$3.30	$1.70	45%	1.94	$731.70	$848.30
740/745	840/845	Nov 18	$3.30	$1.70	37%	1.94	$741.70	$843.30
710/720	890/900	Dec 18	$6.09	$3.91	39%	1.56	$713.91	$896.09
660/670	890/900	Dec 18	$5.10	$4.90	49%	1.04	$664.90	$895.10
740/745	845/850	Nov 18	$3.01	$1.99	39%	1.51	$741.99	$848.01
730/735	835/840	Nov 11	$2.40	$2.60	51%	0.92	$732.60	$837.40
735/740	835/840	Nov 11	$2.48	$2.52	49%	0.98	$737.52	$837.48
730/735	820/825	Nov 9	$2.36	$2.64	50%	0.89	$732.64	$822.36
730/735	830/835	Nov 11	$2.45	$2.55	48%	0.96	$732.55	$832.45
670/680	890/900	Dec 18	$5.17	$4.83	47%	1.07	$674.83	$895.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 551 found (best R:R 2.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$790.00	$795.00	$800.00	Nov 4	$1.44	$3.56	91%	2.47
$795.00	$800.00	$805.00	Nov 4	$1.19	$3.81	62%	3.20
$760.00	$770.00	$780.00	Nov 27	$0.07	$9.93	7%	141.86
$790.00	$800.00	$810.00	Nov 20	$0.18	$9.82	8%	54.56
$810.00	$820.00	$830.00	Nov 20	$0.18	$9.82	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$795.00	$800.00	$805.00	Nov 4	$0.64	$4.36	46%	6.81
$810.00	$820.00	$830.00	Dec 18	$0.12	$9.88	5%	82.33
$660.00	$670.00	$680.00	Dec 18	$0.07	$9.93	3%	141.86
$720.00	$730.00	$740.00	Dec 11	$0.13	$9.87	4%	75.92
$690.00	$700.00	$710.00	Dec 11	$0.12	$9.88	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-15.37, 235 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$750.00	1:2	Nov 11	-$15.37	$34.63
$650.00	$700.00	1:2	Nov 4	-$42.28	$7.72
$650.00	$700.00	1:2	Nov 9	-$47.50	$2.50
$805.00	$810.00	1:2	Nov 4	$0.00	$5.00
$810.00	$815.00	1:2	Nov 4	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$800.00	1:2	Nov 4	-$0.57	$4.43
$810.00	$805.00	1:2	Nov 4	-$3.73	$1.27
$765.00	$760.00	1:2	Nov 4	$0.00	$5.00
$785.00	$780.00	1:2	Nov 4	-$0.01	$4.99
$732.50	$730.00	1:2	Nov 4	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 7.52%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$810.00	Dec 18	$59.80	0.51	1.9%	7.52%	9.38%	135	635
$800.00	Dec 18	$64.20	0.53	0.6%	8.07%	8.67%	1.9K	3.5K
$820.00	Dec 18	$54.45	0.48	3.1%	6.85%	9.96%	566	556
$830.00	Dec 18	$50.25	0.46	4.4%	6.32%	10.69%	205	737
$840.00	Dec 18	$46.35	0.44	5.6%	5.83%	11.46%	849	947
$850.00	Dec 18	$43.55	0.41	6.9%	5.48%	12.36%	967	2.1K
$870.00	Dec 18	$36.40	0.37	9.4%	4.58%	13.98%	412	708
$860.00	Dec 18	$38.45	0.39	8.1%	4.84%	12.98%	157	923
$880.00	Dec 18	$33.45	0.35	10.7%	4.21%	14.87%	2.1K	2.0K
$890.00	Dec 18	$30.60	0.33	11.9%	3.85%	15.77%	972	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 730,232

Total Puts 710,043

Put/Call Ratio 0.97

Net Difference 20,189

Prior's Put/Call Breakdown

Total Calls 333,600

Total Puts 273,462

Put/Call Ratio 0.82

Net Difference 60,138

Prior 7-Day Put/Call Summary

Total Calls 3,935,263

Total Puts 3,085,235

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card