Tour v535
MU
MICRON TECHNOLOGY IN
$795.65 -6.95%
(11/4 15:00) ◀
|
Wednesday, November 4, 2026 (3:11pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:11 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,276,727
Calls: 662,863 (52%)
Puts: 613,864 (48%)
Prior (11/03) 607,106
Calls: 333,629 (55%)
Puts: 273,477 (45%)
Current vs Prior +110.30%
Calls: +98.68% (Calls)
Puts: +124.47% (Puts)
Prior 7-Day Total 7,020,688
Calls: 3,935,648 (56%)
Puts: 3,085,040 (44%)
Prior 7-Day Average 1,002,955
Calls: 562,235 (56%)
Puts: 440,720 (44%)
Current vs Prior 7-Day Avg +27.30%
Calls: +17.90%
Puts: +39.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.20B
Calls: $230.53M (19%)
Puts: $968.04M (81%)
Prior (11/03) $803.95M
Calls: $362.77M (45%)
Puts: $441.19M (55%)
Current vs Prior +49.08%
Calls: -36.45%
Puts: +119.42%
Prior 7-Day Total $6.14B
Calls: $2.99B (49%)
Puts: $3.16B (51%)
Prior 7-Day Average $877.63M
Calls: $426.91M (49%)
Puts: $450.72M (51%)
Current vs Prior 7-Day Avg +36.57%
Calls: -46.00%
Puts: +114.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.93
Prior (11/03) 0.82
Current vs Prior +12.98%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +20.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 1,522,059
Calls: 729,505 (48%)
Puts: 792,554 (52%)
Prior (11/03) 1,155,835
Calls: 535,396 (46%)
Puts: 620,439 (54%)
Current vs Prior +31.68%
Prior 7-Day Total 6,032,920
Calls: 2,941,321 (49%)
Puts: 3,091,599 (51%)
Prior 7-Day Average 861,845
Calls: 420,188 (49%)
Puts: 441,657 (51%)
Current vs Prior 7-Day Avg +76.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.19% | 5.09%5.09% | 8.54%9.30% | 17.03%
Prior 3.95% | 6.03%6.03% | 9.12%9.66% | 17.10%
Current vs Prior -69.95% | -15.55%-15.55% | -6.29%-3.73% | -0.44%
Prior 7-Day Avg 3.91% | 5.62%4.56% | 8.00%10.93% | 16.69%
Current vs 7-Day Avg -69.60% | -9.43%+11.82% | +6.77%-14.96% | +1.98%
Prior 7-Day Eod 3.95% | 6.03%6.03% | 9.12%9.66% | 17.10%
Current vs 7-Day Eod -69.95% | -15.55%-15.55% | -6.29%-3.73% | -0.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.46% | 1.37%
Calls: 5.48% | 1.79%
Puts: 3.45% | 0.95%
Prior 0.71% | 0.57%
Calls: 0.86% | 0.57%
Puts: 0.57% | 0.58%
Current vs Prior +528.17% | +140.35%
Prior 7-Day Avg 2.24% | 1.41%
Calls: 2.34% | 1.56%
Puts: 2.14% | 1.27%
Current vs 7-Day Avg +98.98% | -3.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($968.04M) vs calls ($230.53M). Unusually high activity with volume up 110% vs prior - elevated interest. Rising open interest (up 32%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 869 of results (avg 5.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 617.0017.15$17.080.9%4.7K0.48220
$820.00Nov 69.159.25$9.201.1%5.2K0.32144
$790.00Nov 622.1022.35$22.231.1%7380.5721
$750.00Nov 650.6051.25$50.931.3%3910.83107
$855.00Nov 2019.4019.65$19.521.3%2550.32288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 620.8521.05$20.951.0%12.4K0.523.9K
$795.00Nov 618.3518.55$18.451.1%2.0K0.48728
$810.00Nov 626.4526.75$26.601.1%3.7K0.601.3K
$815.00Nov 629.5029.90$29.701.3%2.4K0.641.1K
$835.00Nov 644.0044.60$44.301.4%7370.79816

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.47, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Nov 40.210.22$0.224.5%39.1K0.0639
$815.00Nov 40.080.09$0.0911.1%24.7K0.0237
$805.00Nov 40.540.56$0.553.6%22.4K0.1422
$952.50Nov 60.130.15$0.1414.3%4300.01481
$915.00Nov 60.310.33$0.326.3%5820.021.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 40.100.12$0.1118.2%12.0K0.031.3K
$780.00Nov 40.220.23$0.234.3%24.5K0.051.2K
$785.00Nov 40.510.54$0.535.7%31.4K0.10536
$690.00Nov 60.760.80$0.785.1%8250.031.1K
$670.00Nov 60.510.53$0.523.8%3060.02719

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 529 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 4143.75151.25$147.505.1%41.002
$700.00Nov 495.05100.15$97.605.2%91.0021
$720.00Nov 475.0079.95$77.476.4%11.001
$710.00Nov 485.0090.40$87.706.2%21.007
$727.50Nov 467.5072.90$70.207.7%791.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Nov 419.0519.90$19.484.4%16.5K1.00686
$820.00Nov 423.4525.00$24.236.4%15.4K1.00929
$825.00Nov 428.4529.85$29.154.8%8.3K1.001.4K
$830.00Nov 433.5036.15$34.837.6%8.2K1.001.2K
$835.00Nov 438.3040.90$39.606.6%5.6K1.00696

Most actively traded options today. High liquidity = easy entry/exit. 1,138 active (total vol 1.2M, top 83.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 40.030.05$0.0450.0%40.1K0.0171
$810.00Nov 40.210.22$0.224.5%39.1K0.0639
$830.00Nov 40.020.03$0.0333.3%34.8K0.01327
$850.00Nov 40.000.01$0.01100.0%34.4K0.00931
$825.00Nov 40.010.03$0.02100.0%28.4K0.0148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 45.705.90$5.803.4%83.8K0.682.6K
$790.00Nov 41.221.26$1.243.2%48.6K0.231.4K
$795.00Nov 42.822.93$2.883.8%40.7K0.43990
$805.00Nov 49.3010.00$9.657.3%34.3K0.87882
$785.00Nov 40.510.54$0.535.7%31.4K0.10536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 64.7%, max 71.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$790.00Nov 4Dec 1898.6%57.6%71.2%1.3K363
$795.00Nov 4Dec 1195.2%56.9%67.4%2.0K25
$800.00Nov 4Dec 1889.0%57.3%55.4%13.8K3.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$790.00Nov 4Dec 1898.6%57.6%71.2%50.4K2.9K
$795.00Nov 4Dec 1195.2%56.9%67.4%40.8K1.0K
$800.00Nov 4Dec 1889.0%57.3%55.4%86.7K9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 702 found (best R:R 0.69, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$760.00Dec 11$18.80$11.20$18.8071%0.60$748.80
$800.00$805.00Nov 18$0.83$4.17$0.8353%5.02$800.83
$680.00$690.00Dec 18$6.28$3.72$6.2880%0.59$686.28
$720.00$730.00Nov 16$6.52$3.48$6.5283%0.53$726.52
$750.00$755.00Nov 13$2.30$2.70$2.3073%1.17$752.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$940.00$935.00Nov 4$2.95$2.05$2.95100%0.69$937.05
$952.50$950.00Nov 6$0.47$2.03$0.47100%4.32$952.03
$925.00$920.00Nov 11$2.82$2.18$2.8293%0.77$922.18
$920.00$915.00Nov 27$2.23$2.77$2.2382%1.24$917.77
$935.00$930.00Nov 27$2.36$2.64$2.3684%1.12$932.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 523 found (best R:R 4.00, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$805.00$810.00Nov 18$4.00$4.00$1.0050%4.00$809.00
$830.00$835.00Nov 18$2.80$2.80$2.2060%1.27$832.80
$840.00$845.00Nov 27$2.47$2.47$2.5361%0.98$842.47
$830.00$835.00Dec 11$2.67$2.67$2.3355%1.15$832.67
$815.00$820.00Nov 27$2.75$2.75$2.2553%1.22$817.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$775.00Nov 16$2.88$2.88$2.1260%1.36$777.12
$730.00$720.00Dec 11$3.67$3.67$6.3371%0.58$726.33
$795.00$790.00Nov 27$3.17$3.17$1.8353%1.73$791.83
$790.00$785.00Nov 18$2.98$2.98$2.0256%1.48$787.02
$650.00$640.00Dec 11$1.99$1.99$8.0186%0.25$648.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $15.55, cheapest $15.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$795.00Nov 4Nov 6$15.9395.2%79.9%
$800.00Nov 4Nov 6$15.5489.0%79.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$795.00Nov 4Nov 6$15.5795.2%79.9%
$800.00Nov 4Nov 6$15.1589.0%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 0.82% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$795.00Nov 4$3.65$2.88$6.53$788.47$801.530.82%
$800.00Nov 4$1.54$5.80$7.34$792.66$807.340.92%
$790.00Nov 4$6.93$1.24$8.17$781.83$798.171.03%
$805.00Nov 4$0.55$9.65$10.20$794.80$815.201.28%
$785.00Nov 4$11.85$0.53$12.38$772.62$797.381.56%
$810.00Nov 4$0.22$14.30$14.52$795.48$824.521.82%
$780.00Nov 4$17.38$0.23$17.61$762.39$797.612.21%
$815.00Nov 4$0.09$19.48$19.57$795.43$834.572.46%
$775.00Nov 4$22.33$0.11$22.44$752.56$797.442.82%
$820.00Nov 4$0.04$24.23$24.27$795.73$844.273.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$810.00$785.00Nov 4$0.22$0.53$0.75$784.25$810.75
$805.00$785.00Nov 4$0.55$0.53$1.08$783.92$806.08
$810.00$790.00Nov 4$0.22$1.24$1.46$788.54$811.46
$805.00$790.00Nov 4$0.55$1.24$1.79$788.21$806.79
$800.00$785.00Nov 4$1.54$0.53$2.07$782.93$802.07
$800.00$790.00Nov 4$1.54$1.24$2.78$787.22$802.78
$805.00$795.00Nov 4$0.55$2.88$3.43$791.57$808.43
$810.00$795.00Nov 4$0.22$2.88$3.10$791.90$813.10
$800.00$795.00Nov 4$1.54$2.88$4.42$790.58$804.42
$820.00$775.00Nov 6$9.20$10.50$19.70$755.30$839.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 2.18, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/735840/845Nov 16$3.43$1.5744%2.18$731.57$843.43
710/720880/890Dec 18$6.32$3.6837%1.72$713.68$886.32
735/740830/835Nov 11$2.66$2.3446%1.14$737.34$832.66
710/720890/900Dec 18$6.02$3.9839%1.51$713.98$896.02
730/735830/835Nov 11$2.52$2.4848%1.02$732.48$832.52
735/740835/840Nov 11$2.41$2.5949%0.93$737.59$837.41
730/735835/840Nov 9$1.88$3.1259%0.60$733.12$836.88
735/740840/845Nov 11$2.27$2.7351%0.83$737.73$842.27
735/740845/850Nov 11$2.14$2.8654%0.75$737.86$847.14
730/735845/850Nov 16$2.51$2.4946%1.01$732.49$847.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 575 found (best R:R 4.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$750.00$760.00Nov 20$0.09$9.916%110.11
$760.00$770.00$780.00Nov 11$0.28$9.7210%34.71
$790.00$795.00$800.00Nov 4$1.17$3.8345%3.27
$740.00$750.00$760.00Dec 4$0.06$9.946%165.67
$795.00$800.00$805.00Nov 4$1.12$3.8843%3.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$795.00$800.00$805.00Nov 4$0.93$4.0744%4.38
$770.00$780.00$790.00Nov 27$0.07$9.937%141.86
$710.00$720.00$730.00Dec 4$0.06$9.945%165.67
$760.00$770.00$780.00Nov 27$0.18$9.826%54.56
$790.00$795.00$800.00Nov 4$1.28$3.7245%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-0.37, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$795.001:2Nov 4-$0.37$4.63
$650.00$700.001:2Nov 4-$47.70$2.30
$785.00$790.001:2Nov 4-$2.01$2.99
$820.00$825.001:2Nov 4$0.00$5.00
$835.00$840.001:2Nov 4-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$800.001:2Nov 4-$1.95$3.05
$770.00$765.001:2Nov 4-$0.01$4.99
$760.00$755.001:2Nov 4-$0.01$4.99
$727.50$720.001:2Nov 4$0.00$7.50
$700.00$690.001:2Nov 4-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 6.95%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$820.00Dec 18$55.300.483.1%6.95%10.01%547556
$800.00Dec 18$64.500.530.6%8.11%8.65%1.2K3.5K
$810.00Dec 18$59.250.511.8%7.45%9.25%112635
$830.00Dec 18$50.300.464.3%6.32%10.64%196737
$850.00Dec 18$43.150.416.8%5.42%12.25%9332.1K
$840.00Dec 18$45.800.445.6%5.76%11.33%470947
$860.00Dec 18$39.750.398.1%5.00%13.08%140923
$870.00Dec 18$36.500.379.3%4.59%13.93%393708
$880.00Dec 18$33.600.3510.6%4.22%14.82%2.0K2.0K
$890.00Dec 18$30.550.3311.9%3.84%15.70%5991.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662,863
Total Puts 613,864
Put/Call Ratio 0.93
Net Difference 48,999

Prior's Put/Call Breakdown

Total Calls 333,629
Total Puts 273,477
Put/Call Ratio 0.82
Net Difference 60,152

Prior 7-Day Put/Call Summary

Total Calls 3,935,648
Total Puts 3,085,040
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All