Tour v535
MU
MICRON TECHNOLOGY IN
$799.17 -6.54%
(11/4 13:00) ◀
|
Wednesday, November 4, 2026 (3:00pm)
January 2026
|
▶ (11/4 15:11)
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 1,246,132
Calls: 649,324 (52%)
Puts: 596,808 (48%)
Prior (11/03) 523,017
Calls: 285,846 (55%)
Puts: 237,171 (45%)
Current vs Prior +138.26%
Calls: +127.16% (Calls)
Puts: +151.64% (Puts)
Prior 7-Day Total 7,020,498
Calls: 3,935,263 (56%)
Puts: 3,085,235 (44%)
Prior 7-Day Average 1,002,928
Calls: 562,180 (56%)
Puts: 440,747 (44%)
Current vs Prior 7-Day Avg +24.25%
Calls: +15.50%
Puts: +35.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $1.11B
Calls: $240.68M (22%)
Puts: $868.31M (78%)
Prior (11/03) $688.06M
Calls: $258.59M (38%)
Puts: $429.46M (62%)
Current vs Prior +61.18%
Calls: -6.93%
Puts: +102.18%
Prior 7-Day Total $6.18B
Calls: $3.04B (49%)
Puts: $3.14B (51%)
Prior 7-Day Average $883.14M
Calls: $434.88M (49%)
Puts: $448.26M (51%)
Current vs Prior 7-Day Avg +25.57%
Calls: -44.66%
Puts: +93.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 0.92
Prior (11/03) 0.83
Current vs Prior +10.78%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +19.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 1,522,059
Calls: 729,505 (48%)
Puts: 792,554 (52%)
Prior (11/03) 1,450,134
Calls: 684,542 (47%)
Puts: 765,592 (53%)
Current vs Prior +4.96%
Prior 7-Day Total 7,216,384
Calls: 3,416,037 (47%)
Puts: 3,800,347 (53%)
Prior 7-Day Average 1,030,912
Calls: 488,005 (47%)
Puts: 542,906 (53%)
Current vs Prior 7-Day Avg +47.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.21% | 5.07%5.07% | 8.53%9.11% | 16.87%
Prior 3.96% | 6.03%6.03% | 9.12%9.66% | 17.10%
Current vs Prior -69.60% | -16.03%-16.03% | -6.38%-5.65% | -1.32%
Prior 7-Day Avg 3.92% | 5.61%4.55% | 7.98%10.93% | 16.71%
Current vs 7-Day Avg -69.25% | -9.73%+11.32% | +6.91%-16.62% | +1.00%
Prior 7-Day Eod 3.96% | 6.03%6.03% | 9.12%9.66% | 17.10%
Current vs 7-Day Eod -69.60% | -16.03%-16.03% | -6.38%-5.65% | -1.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 1.34%
Calls: 5.13% | 1.64%
Puts: 3.97% | 1.04%
Prior 0.71% | 0.57%
Calls: 0.86% | 0.57%
Puts: 0.57% | 0.58%
Current vs Prior +540.85% | +135.09%
Prior 7-Day Avg 2.24% | 1.41%
Calls: 2.34% | 1.56%
Puts: 2.14% | 1.27%
Current vs 7-Day Avg +103.00% | -5.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($868.31M) vs calls ($240.68M). Elevated premium activity with dollar volume up 61% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 920 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Dec 1857.1557.85$57.501.2%5440.49556
$790.00Nov 624.0524.35$24.201.2%6790.5921
$800.00Nov 618.5518.80$18.681.3%4.3K0.50220
$865.00Nov 2017.6017.85$17.731.4%3790.29266
$820.00Nov 610.1510.30$10.231.5%5.0K0.34144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 619.0519.25$19.151.0%12.1K0.493.9K
$795.00Nov 616.7016.90$16.801.2%1.8K0.45728
$920.00Nov 13123.00124.50$123.751.2%4580.90411
$810.00Nov 624.3524.65$24.501.2%3.7K0.581.3K
$820.00Dec 1873.5574.50$74.031.3%2030.512.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.49, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Nov 40.200.22$0.219.5%24.1K0.0537
$810.00Nov 40.480.51$0.506.0%37.3K0.1139
$905.00Nov 60.430.48$0.4511.1%7880.03679
$950.00Nov 60.150.17$0.1612.5%2.7K0.014.3K
$952.50Nov 60.150.18$0.1618.8%4260.01481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 40.250.27$0.267.7%30.0K0.07536
$780.00Nov 40.110.13$0.1216.7%23.6K0.031.2K
$790.00Nov 40.630.67$0.656.2%45.8K0.151.4K
$670.00Nov 60.460.50$0.488.3%3030.02719
$690.00Nov 60.700.75$0.736.8%8040.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 4147.10153.85$150.484.5%41.002
$700.00Nov 497.40100.75$99.083.4%91.0021
$710.00Nov 486.8592.30$89.576.1%21.007
$720.00Nov 476.0580.75$78.406.0%11.001
$727.50Nov 469.9073.25$71.584.7%791.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 420.5022.10$21.307.5%15.4K1.00929
$825.00Nov 425.4026.90$26.155.7%8.3K1.001.4K
$830.00Nov 430.1532.55$31.357.7%8.2K1.001.2K
$835.00Nov 435.3536.75$36.053.9%5.6K1.00696
$840.00Nov 440.1541.25$40.702.7%5.0K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,157 active (total vol 1.2M, top 82.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 40.090.12$0.1127.3%39.7K0.0371
$810.00Nov 40.480.51$0.506.0%37.3K0.1139
$830.00Nov 40.030.05$0.0450.0%34.7K0.01327
$850.00Nov 40.000.01$0.01100.0%34.4K0.00931
$825.00Nov 40.050.08$0.0742.9%28.3K0.0148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 43.703.85$3.784.0%82.2K0.552.6K
$790.00Nov 40.630.67$0.656.2%45.8K0.151.4K
$795.00Nov 41.621.71$1.675.4%36.8K0.32990
$805.00Nov 46.907.10$7.002.9%34.0K0.76882
$785.00Nov 40.250.27$0.267.7%30.0K0.07536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 53.6%, max 60.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$795.00Nov 4Dec 1189.1%57.0%56.4%1.7K25
$800.00Nov 4Dec 1886.8%57.1%51.9%12.4K3.6K
$805.00Nov 4Dec 1189.3%59.9%49.0%20.5K22
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$790.00Nov 4Dec 1892.3%57.6%60.1%47.5K2.9K
$795.00Nov 4Dec 1189.1%57.0%56.4%36.9K1.0K
$800.00Nov 4Dec 1887.0%57.1%52.2%85.0K9.3K
$805.00Nov 4Dec 1189.3%59.9%49.0%34.1K901

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 705 found (best R:R 2.57, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$1.27$3.73$1.2769%2.94$761.27
$730.00$760.00Dec 11$18.70$11.30$18.7072%0.60$748.70
$770.00$775.00Nov 16$1.30$3.70$1.3065%2.85$771.30
$750.00$755.00Nov 6$2.33$2.67$2.3384%1.15$752.33
$840.00$845.00Dec 11$0.70$4.30$0.7043%6.14$840.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$905.00Nov 27$1.40$3.60$1.4080%2.57$908.60
$865.00$860.00Nov 6$2.73$2.27$2.7391%0.83$862.27
$940.00$935.00Nov 20$2.60$2.40$2.6088%0.92$937.40
$895.00$890.00Dec 11$1.70$3.30$1.7070%1.94$893.30
$895.00$890.00Nov 20$2.19$2.81$2.1979%1.28$892.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 528 found (best R:R 1.34, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$805.00$810.00Nov 18$3.78$3.78$1.2250%3.10$808.78
$850.00$855.00Nov 18$2.30$2.30$2.7067%0.85$852.30
$830.00$835.00Dec 11$2.95$2.95$2.0554%1.44$832.95
$830.00$835.00Nov 11$2.35$2.35$2.6565%0.89$832.35
$810.00$815.00Nov 16$2.95$2.95$2.0553%1.44$812.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$790.00$780.00Dec 11$5.72$5.72$4.2856%1.34$784.28
$795.00$790.00Nov 11$3.52$3.52$1.4854%2.38$791.48
$780.00$775.00Nov 16$2.98$2.98$2.0260%1.48$777.02
$760.00$755.00Nov 16$2.33$2.33$2.6769%0.87$757.67
$710.00$700.00Dec 11$3.05$3.05$6.9576%0.44$706.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $15.43, cheapest $15.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$795.00Nov 4Nov 6$15.4889.1%79.2%
$800.00Nov 4Nov 6$15.7486.8%79.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$795.00Nov 4Nov 6$15.1389.1%79.2%
$800.00Nov 4Nov 6$15.3787.0%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 0.84% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$800.00Nov 4$2.94$3.78$6.72$793.28$806.720.84%
$795.00Nov 4$5.85$1.67$7.52$787.48$802.520.94%
$805.00Nov 4$1.23$7.00$8.23$796.77$813.231.03%
$790.00Nov 4$9.73$0.65$10.38$779.62$800.381.30%
$810.00Nov 4$0.50$11.43$11.93$798.07$821.931.49%
$785.00Nov 4$14.13$0.26$14.39$770.61$799.391.80%
$815.00Nov 4$0.21$16.45$16.66$798.34$831.662.08%
$780.00Nov 4$17.77$0.12$17.89$762.11$797.892.24%
$820.00Nov 4$0.11$21.30$21.41$798.59$841.412.68%
$775.00Nov 4$24.53$0.06$24.59$750.41$799.593.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.10% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$810.00$785.00Nov 4$0.50$0.26$0.76$784.24$810.76
$810.00$790.00Nov 4$0.50$0.65$1.15$788.85$811.15
$805.00$785.00Nov 4$1.23$0.26$1.49$783.51$806.49
$805.00$790.00Nov 4$1.23$0.65$1.88$788.12$806.88
$810.00$795.00Nov 4$0.50$1.67$2.17$792.83$812.17
$805.00$795.00Nov 4$1.23$1.67$2.90$792.10$807.90
$800.00$790.00Nov 4$2.94$0.65$3.59$786.41$803.59
$800.00$785.00Nov 4$2.94$0.26$3.20$781.80$803.20
$800.00$795.00Nov 4$2.94$1.67$4.61$790.39$804.61
$825.00$780.00Nov 6$8.65$11.00$19.65$760.35$844.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 1.67, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/735840/845Nov 16$3.13$1.8744%1.67$731.87$843.13
735/740835/840Nov 11$2.50$2.5048%1.00$737.50$837.50
730/735835/840Nov 11$2.40$2.6050%0.92$732.60$837.40
730/735830/835Nov 9$2.01$2.9956%0.67$732.99$832.01
730/735840/845Nov 9$1.71$3.2962%0.52$733.29$841.71
730/735835/840Nov 9$1.85$3.1559%0.59$733.15$836.85
735/740830/835Nov 9$2.08$2.9254%0.71$737.92$832.08
735/740840/845Nov 9$1.78$3.2260%0.55$738.22$841.78
735/740835/840Nov 9$1.92$3.0857%0.62$738.08$836.92
730/735845/850Nov 9$1.55$3.4564%0.45$733.45$846.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 571 found (best R:R 3.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$795.00$800.00Nov 4$0.97$4.0340%4.15
$740.00$750.00$760.00Nov 27$0.08$9.926%124.00
$785.00$790.00$795.00Nov 4$0.52$4.4825%8.62
$795.00$800.00$805.00Nov 4$1.20$3.8044%3.17
$760.00$765.00$770.00Nov 6$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$795.00$800.00$805.00Nov 4$1.11$3.8944%3.50
$720.00$730.00$740.00Dec 4$0.06$9.945%165.67
$750.00$760.00$770.00Dec 18$0.08$9.925%124.00
$730.00$740.00$750.00Dec 11$0.09$9.915%110.11
$710.00$720.00$730.00Dec 18$0.06$9.944%165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 246 found (best net $-47.68, 237 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 4-$47.68$2.32
$795.00$800.001:2Nov 4-$0.03$4.97
$790.00$795.001:2Nov 4-$1.97$3.03
$815.00$820.001:2Nov 4-$0.01$4.99
$820.00$825.001:2Nov 4-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$800.001:2Nov 4-$0.56$4.44
$810.00$805.001:2Nov 4-$2.57$2.43
$780.00$775.001:2Nov 4$0.00$5.00
$775.00$770.001:2Nov 4-$0.04$4.96
$727.50$720.001:2Nov 4$0.00$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 7.15%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$820.00Dec 18$57.150.492.6%7.15%9.76%544556
$830.00Dec 18$52.400.473.9%6.56%10.41%190737
$800.00Dec 18$66.200.540.1%8.28%8.39%1.1K3.5K
$810.00Dec 18$61.000.521.4%7.63%8.99%112635
$840.00Dec 18$48.050.455.1%6.01%11.12%460947
$850.00Dec 18$44.450.426.4%5.56%11.92%9312.1K
$860.00Dec 18$41.100.407.6%5.14%12.75%132923
$870.00Dec 18$37.700.388.9%4.72%13.58%383708
$880.00Dec 18$34.550.3510.1%4.32%14.44%2.0K2.0K
$890.00Dec 18$31.500.3311.4%3.94%15.31%5971.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649,324
Total Puts 596,808
Put/Call Ratio 0.92
Net Difference 52,516

Prior's Put/Call Breakdown

Total Calls 285,846
Total Puts 237,171
Put/Call Ratio 0.83
Net Difference 48,675

Prior 7-Day Put/Call Summary

Total Calls 3,935,263
Total Puts 3,085,235
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All