Tour v534
MU
MICRON TECHNOLOGY IN
$812.56 -4.97%
(11/4 12:00) ◀
|
Wednesday, November 4, 2026 (1:00pm)
January 2026
|
▶ (11/4 15:00)
◀ 11/4 13:00 ▶

Option Volume

Detail
ℹ
Current (11/04 1:00pm) 996,258
Calls: 529,423 (53%)
Puts: 466,835 (47%)
Prior (11/03) 402,815
Calls: 224,196 (56%)
Puts: 178,619 (44%)
Current vs Prior +147.32%
Calls: +136.14% (Calls)
Puts: +161.36% (Puts)
Prior 7-Day Total 7,020,498
Calls: 3,935,263 (56%)
Puts: 3,085,235 (44%)
Prior 7-Day Average 1,002,928
Calls: 562,180 (56%)
Puts: 440,747 (44%)
Current vs Prior 7-Day Avg -0.67%
Calls: -5.83%
Puts: +5.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:00pm) $847.21M
Calls: $306.06M (36%)
Puts: $541.15M (64%)
Prior (11/03) $521.64M
Calls: $229.21M (44%)
Puts: $292.44M (56%)
Current vs Prior +62.41%
Calls: +33.53%
Puts: +85.05%
Prior 7-Day Total $6.18B
Calls: $3.04B (49%)
Puts: $3.14B (51%)
Prior 7-Day Average $883.14M
Calls: $434.88M (49%)
Puts: $448.26M (51%)
Current vs Prior 7-Day Avg -4.07%
Calls: -29.62%
Puts: +20.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:00pm) 0.88
Prior (11/03) 0.80
Current vs Prior +10.68%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +14.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:00pm) 1,522,059
Calls: 729,505 (48%)
Puts: 792,554 (52%)
Prior (11/03) 1,450,134
Calls: 684,542 (47%)
Puts: 765,592 (53%)
Current vs Prior +4.96%
Prior 7-Day Total 7,216,384
Calls: 3,416,037 (47%)
Puts: 3,800,347 (53%)
Prior 7-Day Average 1,030,912
Calls: 488,005 (47%)
Puts: 542,906 (53%)
Current vs Prior 7-Day Avg +47.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.60% | 5.25%5.25% | 8.78%9.36% | 17.06%
Prior 3.96% | 6.03%6.03% | 9.12%9.66% | 17.10%
Current vs Prior -59.71% | -12.98%-12.98% | -3.63%-3.05% | -0.23%
Prior 7-Day Avg 3.92% | 5.61%4.55% | 7.98%10.93% | 16.71%
Current vs 7-Day Avg -59.24% | -6.46%+15.36% | +10.05%-14.33% | +2.11%
Prior 7-Day Eod 3.96% | 6.03%6.03% | 9.12%9.66% | 17.10%
Current vs 7-Day Eod -59.71% | -12.98%-12.98% | -3.63%-3.05% | -0.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.48% | 2.34%
Calls: 2.30% | 3.26%
Puts: 4.65% | 1.42%
Prior 0.71% | 0.57%
Calls: 0.86% | 0.57%
Puts: 0.57% | 0.58%
Current vs Prior +390.14% | +310.53%
Prior 7-Day Avg 2.24% | 1.41%
Calls: 2.34% | 1.56%
Puts: 2.14% | 1.27%
Current vs 7-Day Avg +55.26% | +65.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($541.15M). Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 968 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 948.0048.55$48.281.1%30.74--
$770.00Nov 951.7552.35$52.051.2%80.77--
$780.00Nov 944.4545.00$44.731.2%190.72--
$765.00Nov 652.7553.45$53.101.3%150.835
$810.00Nov 925.8026.15$25.981.3%1.1K0.5331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 623.6523.90$23.781.1%3.5K0.551.1K
$850.00Nov 946.8547.35$47.101.1%2220.721.1K
$865.00Nov 655.5556.20$55.881.2%1150.84892
$805.00Nov 616.4016.60$16.501.2%2.5K0.43652
$830.00Nov 933.5033.95$33.731.3%2770.60253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.48, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 40.230.25$0.248.3%24.6K0.04523
$845.00Nov 40.150.18$0.1618.8%18.0K0.03210
$835.00Nov 40.350.38$0.378.1%16.6K0.06192
$830.00Nov 40.620.67$0.657.7%28.9K0.10327
$850.00Nov 40.110.12$0.128.3%30.7K0.02931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 40.140.16$0.1513.3%26.3K0.03536
$790.00Nov 40.300.32$0.316.5%31.3K0.051.4K
$795.00Nov 40.600.65$0.637.9%21.2K0.10990
$680.00Nov 60.540.59$0.568.9%5200.02702
$700.00Nov 60.810.87$0.847.1%1.7K0.032.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 548 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 4106.50115.30$110.907.9%91.0021
$710.00Nov 498.10104.25$101.186.1%11.007
$720.00Nov 488.1094.20$91.156.7%11.001
$727.50Nov 480.6086.70$83.657.3%791.007
$730.00Nov 478.1084.20$81.157.5%951.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Nov 6101.65107.35$104.505.5%1791.00347
$917.50Nov 6102.10109.85$105.987.3%4061.00476
$920.00Nov 6104.75112.20$108.486.9%1101.00498
$922.50Nov 6107.80117.75$112.788.8%4061.00458
$925.00Nov 6110.45117.25$113.856.0%861.00297

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 926.0K, top 50.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 40.110.12$0.128.3%30.7K0.02931
$830.00Nov 40.620.67$0.657.7%28.9K0.10327
$820.00Nov 42.182.26$2.223.6%28.6K0.2871
$840.00Nov 40.230.25$0.248.3%24.6K0.04523
$825.00Nov 41.171.22$1.194.2%24.2K0.1748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 41.211.32$1.278.7%50.0K0.172.6K
$790.00Nov 40.300.32$0.316.5%31.3K0.051.4K
$785.00Nov 40.140.16$0.1513.3%26.3K0.03536
$805.00Nov 42.302.40$2.354.3%22.7K0.28882
$795.00Nov 40.600.65$0.637.9%21.2K0.10990

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 41.3%, max 48.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Nov 4Dec 1886.2%58.1%48.3%8.9K3.6K
$805.00Nov 4Dec 1184.8%58.4%45.4%11.1K22
$810.00Nov 4Dec 1882.8%57.7%43.4%21.2K674
$825.00Nov 4Dec 1184.1%60.6%38.9%24.2K48
$815.00Nov 4Dec 1182.4%60.5%36.2%14.5K39
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Nov 4Dec 1886.2%58.1%48.3%52.0K9.3K
$805.00Nov 4Dec 1184.8%58.4%45.4%22.7K901
$810.00Nov 4Dec 1882.8%57.7%43.4%19.8K2.6K
$825.00Nov 4Dec 1184.1%60.6%38.9%8.2K1.4K
$815.00Nov 4Dec 1182.4%60.5%36.2%15.6K701

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 726 found (best R:R 2.16, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$790.00Dec 4$3.96$6.04$3.9663%1.53$783.96
$690.00$700.00Dec 18$6.47$3.53$6.4781%0.55$696.47
$875.00$880.00Dec 11$0.45$4.55$0.4538%10.11$875.45
$730.00$740.00Nov 27$6.25$3.75$6.2577%0.60$736.25
$710.00$720.00Dec 18$6.33$3.67$6.3377%0.58$716.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$875.00$870.00Nov 6$1.58$3.42$1.5888%2.16$873.42
$840.00$835.00Nov 16$1.42$3.58$1.4259%2.52$838.58
$925.00$922.50Nov 6$1.07$1.43$1.07100%1.34$923.93
$820.00$815.00Nov 18$1.10$3.90$1.1051%3.55$818.90
$957.50$955.00Nov 6$1.17$1.33$1.17100%1.14$956.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 552 found (best R:R 1.13, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$870.00$875.00Dec 11$3.05$3.05$1.9561%1.56$873.05
$815.00$820.00Dec 4$3.32$3.32$1.6847%1.98$818.32
$830.00$835.00Nov 16$2.80$2.80$2.2055%1.27$832.80
$860.00$865.00Dec 4$2.58$2.58$2.4260%1.07$862.58
$890.00$895.00Dec 4$2.12$2.12$2.8867%0.74$892.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$790.00$780.00Dec 4$5.30$5.30$4.7060%1.13$784.70
$730.00$720.00Dec 11$3.62$3.62$6.3874%0.57$726.38
$780.00$770.00Nov 27$4.30$4.30$5.7063%0.75$775.70
$800.00$790.00Dec 18$4.85$4.85$5.1557%0.94$795.15
$730.00$720.00Dec 18$3.21$3.21$6.7973%0.47$726.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $14.88, cheapest $14.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$810.00Nov 4Nov 6$14.9782.8%81.1%
$815.00Nov 4Nov 6$15.1182.4%81.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$810.00Nov 4Nov 6$14.7382.8%81.1%
$815.00Nov 4Nov 6$14.7082.4%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 1.28% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$815.00Nov 4$3.97$6.45$10.42$804.58$825.421.28%
$810.00Nov 4$6.53$4.00$10.53$799.47$820.531.30%
$820.00Nov 4$2.22$9.73$11.95$808.05$831.951.47%
$805.00Nov 4$9.80$2.35$12.15$792.85$817.151.50%
$800.00Nov 4$13.73$1.27$15.00$785.00$815.001.85%
$825.00Nov 4$1.19$13.90$15.09$809.91$840.091.86%
$830.00Nov 4$0.65$17.90$18.55$811.45$848.552.28%
$795.00Nov 4$18.17$0.63$18.80$776.20$813.802.31%
$790.00Nov 4$22.85$0.31$23.16$766.84$813.162.85%
$835.00Nov 4$0.37$22.80$23.17$811.83$858.172.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.08% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$835.00$790.00Nov 4$0.37$0.31$0.68$789.32$835.68
$835.00$795.00Nov 4$0.37$0.63$1.00$794.00$836.00
$830.00$790.00Nov 4$0.65$0.31$0.96$789.04$830.96
$830.00$795.00Nov 4$0.65$0.63$1.28$793.72$831.28
$825.00$790.00Nov 4$1.19$0.31$1.50$788.50$826.50
$835.00$800.00Nov 4$0.37$1.27$1.64$798.36$836.64
$825.00$795.00Nov 4$1.19$0.63$1.82$793.18$826.82
$830.00$800.00Nov 4$0.65$1.27$1.92$798.08$831.92
$825.00$800.00Nov 4$1.19$1.27$2.46$797.54$827.46
$820.00$790.00Nov 4$2.22$0.31$2.53$787.47$822.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 1.13, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/745860/865Nov 16$2.65$2.3546%1.13$742.35$862.65
720/730910/920Dec 18$5.89$4.1140%1.43$724.11$915.89
720/730900/910Dec 18$6.03$3.9738%1.52$723.97$906.03
740/745850/855Nov 11$2.33$2.6750%0.87$742.67$852.33
730/735850/855Nov 11$2.18$2.8253%0.77$732.82$852.18
740/745855/860Nov 16$2.62$2.3844%1.10$742.38$857.62
735/740845/850Nov 9$1.98$3.0257%0.66$738.02$846.98
730/735845/850Nov 9$1.91$3.0958%0.62$733.09$846.91
735/740850/855Nov 11$2.23$2.7752%0.81$737.77$852.23
740/745860/865Nov 18$2.69$2.3142%1.16$742.31$862.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 582 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.28$19.726%70.43
$800.00$810.00$820.00Nov 20$0.09$9.917%110.11
$740.00$750.00$760.00Nov 27$0.07$9.935%141.86
$800.00$805.00$810.00Nov 6$0.05$4.958%99.00
$780.00$790.00$800.00Nov 20$0.22$9.787%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$820.00$830.00$840.00Nov 20$0.15$9.857%65.67
$760.00$770.00$780.00Dec 4$0.07$9.935%141.86
$920.00$930.00$940.00Dec 18$0.05$9.954%199.00
$800.00$805.00$810.00Nov 4$0.57$4.4325%7.77
$810.00$820.00$830.00Dec 18$0.12$9.884%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 241 found (best net $-24.33, 238 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$780.001:2Dec 4-$24.33$45.67
$735.00$780.001:2Nov 16-$24.30$20.70
$815.00$820.001:2Nov 4-$0.47$4.53
$810.00$815.001:2Nov 4-$1.41$3.59
$820.00$825.001:2Nov 4-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$805.001:2Nov 4-$0.70$4.30
$815.00$810.001:2Nov 4-$1.55$3.45
$805.00$800.001:2Nov 4-$0.19$4.81
$820.00$815.001:2Nov 4-$3.17$1.83
$785.00$780.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 6.89%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$840.00Dec 18$56.000.483.4%6.89%10.27%452947
$850.00Dec 18$51.850.464.6%6.38%10.99%7652.1K
$830.00Dec 18$59.750.502.1%7.35%9.50%143737
$860.00Dec 18$47.950.435.8%5.90%11.74%121923
$820.00Dec 18$63.700.530.9%7.84%8.76%308556
$870.00Dec 18$43.850.417.1%5.40%12.47%345708
$880.00Dec 18$40.700.398.3%5.01%13.31%1.8K2.0K
$890.00Dec 18$37.550.379.5%4.62%14.15%3571.7K
$900.00Dec 18$34.500.3510.8%4.25%15.01%5.1K5.4K
$910.00Dec 18$31.700.3312.0%3.90%15.89%2582.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529,423
Total Puts 466,835
Put/Call Ratio 0.88
Net Difference 62,588

Prior's Put/Call Breakdown

Total Calls 224,196
Total Puts 178,619
Put/Call Ratio 0.80
Net Difference 45,577

Prior 7-Day Put/Call Summary

Total Calls 3,935,263
Total Puts 3,085,235
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All