Tour v533
MU
MICRON TECHNOLOGY IN
$810.67 -5.20%
(11/4 11:00) ◀
|
Wednesday, November 4, 2026 (12:00pm)
January 2026
|
▶ (11/4 13:00)
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 838,143
Calls: 437,806 (52%)
Puts: 400,337 (48%)
Prior (11/03) 340,791
Calls: 194,573 (57%)
Puts: 146,218 (43%)
Current vs Prior +145.94%
Calls: +125.01% (Calls)
Puts: +173.79% (Puts)
Prior 7-Day Total 7,020,498
Calls: 3,935,263 (56%)
Puts: 3,085,235 (44%)
Prior 7-Day Average 1,002,928
Calls: 562,180 (56%)
Puts: 440,747 (44%)
Current vs Prior 7-Day Avg -16.43%
Calls: -22.12%
Puts: -9.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $755.09M
Calls: $240.75M (32%)
Puts: $514.34M (68%)
Prior (11/03) $431.17M
Calls: $210.85M (49%)
Puts: $220.32M (51%)
Current vs Prior +75.13%
Calls: +14.18%
Puts: +133.45%
Prior 7-Day Total $6.18B
Calls: $3.04B (49%)
Puts: $3.14B (51%)
Prior 7-Day Average $883.14M
Calls: $434.88M (49%)
Puts: $448.26M (51%)
Current vs Prior 7-Day Avg -14.50%
Calls: -44.64%
Puts: +14.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 0.91
Prior (11/03) 0.75
Current vs Prior +21.68%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +18.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 1,522,059
Calls: 729,505 (48%)
Puts: 792,554 (52%)
Prior (11/03) 1,450,134
Calls: 684,542 (47%)
Puts: 765,592 (53%)
Current vs Prior +4.96%
Prior 7-Day Total 7,216,384
Calls: 3,416,037 (47%)
Puts: 3,800,347 (53%)
Prior 7-Day Average 1,030,912
Calls: 488,005 (47%)
Puts: 542,906 (53%)
Current vs Prior 7-Day Avg +47.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.97% | 5.44%5.44% | 8.90%9.54% | 17.04%
Prior 3.96% | 6.03%6.03% | 9.12%9.66% | 17.10%
Current vs Prior -50.43% | -9.82%-9.82% | -2.42%-1.19% | -0.38%
Prior 7-Day Avg 3.92% | 5.61%4.55% | 7.98%10.93% | 16.71%
Current vs 7-Day Avg -49.85% | -3.06%+19.56% | +11.43%-12.68% | +1.96%
Prior 7-Day Eod 3.96% | 6.03%6.03% | 9.12%9.66% | 17.10%
Current vs 7-Day Eod -50.43% | -9.82%-9.82% | -2.42%-1.19% | -0.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.89% | 1.14%
Calls: 3.53% | 1.40%
Puts: 2.26% | 0.88%
Prior 0.71% | 0.57%
Calls: 0.86% | 0.57%
Puts: 0.57% | 0.58%
Current vs Prior +307.04% | +100.00%
Prior 7-Day Avg 2.24% | 1.41%
Calls: 2.34% | 1.56%
Puts: 2.14% | 1.27%
Current vs 7-Day Avg +28.94% | -19.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($514.34M). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 878 of results (avg 5.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Nov 928.3528.60$28.480.9%6220.5591
$805.00Nov 624.0024.25$24.131.0%1.9K0.5680
$815.00Nov 618.8019.00$18.901.1%1.3K0.4857
$830.00Dec 1859.8560.60$60.231.2%1400.50737
$775.00Nov 947.4048.00$47.701.3%30.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Nov 622.5522.75$22.650.9%1.3K0.521.1K
$820.00Nov 625.2025.45$25.331.0%3.2K0.561.1K
$810.00Nov 620.1020.30$20.201.0%2.2K0.481.3K
$800.00Nov 42.732.76$2.751.1%41.4K0.272.6K
$800.00Nov 615.6515.85$15.751.3%7.8K0.413.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Nov 40.290.33$0.3112.9%17.1K0.04210
$855.00Nov 40.170.18$0.185.6%10.0K0.02706
$840.00Nov 40.420.45$0.446.8%20.5K0.06523
$850.00Nov 40.220.24$0.238.7%28.3K0.03931
$835.00Nov 40.640.68$0.666.1%14.5K0.08192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 40.150.17$0.1612.5%9.5K0.031.3K
$780.00Nov 40.310.32$0.323.1%16.7K0.041.2K
$785.00Nov 40.540.60$0.5710.5%22.8K0.07536
$690.00Nov 60.820.88$0.857.1%5660.031.1K
$660.00Nov 60.500.56$0.5311.3%2710.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 4153.70164.00$158.856.5%41.002
$700.00Nov 4110.00113.25$111.632.9%61.0021
$710.00Nov 496.70103.55$100.136.8%11.007
$720.00Nov 486.7593.05$89.907.0%11.001
$727.50Nov 479.2585.15$82.207.2%791.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Nov 6102.30108.75$105.536.1%1791.00347
$917.50Nov 6102.85112.20$107.538.7%4061.00476
$920.00Nov 6106.90114.60$110.757.0%1081.00498
$922.50Nov 6107.75118.90$113.339.8%4061.00458
$925.00Nov 6111.05118.65$114.856.6%841.00297

Most actively traded options today. High liquidity = easy entry/exit. 1,167 active (total vol 785.8K, top 41.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 40.220.24$0.238.7%28.3K0.03931
$830.00Nov 41.031.08$1.064.7%22.4K0.12327
$840.00Nov 40.420.45$0.446.8%20.5K0.06523
$825.00Nov 41.731.80$1.774.0%19.1K0.1948
$860.00Nov 40.130.16$0.1520.0%18.9K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 42.732.76$2.751.1%41.4K0.272.6K
$790.00Nov 40.991.02$1.003.0%25.8K0.121.4K
$785.00Nov 40.540.60$0.5710.5%22.8K0.07536
$780.00Nov 40.310.32$0.323.1%16.7K0.041.2K
$810.00Nov 46.156.30$6.232.4%16.4K0.491.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 57.8%, max 67.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$795.00Nov 4Dec 498.3%58.8%67.0%1.2K26
$800.00Nov 4Dec 1896.3%58.0%66.2%7.6K3.6K
$810.00Nov 4Dec 1893.2%57.7%61.5%13.0K674
$805.00Nov 4Dec 1194.8%59.0%60.6%8.5K22
$815.00Nov 4Dec 1191.8%60.9%50.8%9.6K39
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Nov 4Dec 1896.3%58.0%66.2%43.3K9.3K
$795.00Nov 4Dec 1198.3%59.4%65.4%13.1K1.0K
$810.00Nov 4Dec 1893.2%57.7%61.5%16.5K2.6K
$805.00Nov 4Dec 1194.8%59.0%60.6%15.8K901
$815.00Nov 4Dec 1191.8%60.9%50.8%14.8K701

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 730 found (best R:R 0.89, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$760.00Nov 20$5.80$4.20$5.8073%0.72$755.80
$825.00$830.00Nov 18$0.93$4.07$0.9346%4.38$825.93
$800.00$805.00Nov 18$1.45$3.55$1.4556%2.45$801.45
$712.50$715.00Nov 13$1.02$1.48$1.0287%1.45$713.52
$790.00$800.00Dec 11$4.65$5.35$4.6559%1.15$794.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$945.00$940.00Nov 11$2.65$2.35$2.6594%0.89$942.35
$910.00$907.50Nov 6$0.55$1.95$0.5594%3.55$909.45
$940.00$935.00Nov 20$2.63$2.37$2.6384%0.90$937.37
$875.00$870.00Nov 6$3.05$1.95$3.0589%0.64$871.95
$850.00$845.00Nov 27$1.74$3.26$1.7459%1.87$848.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 1.29, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$830.00$835.00Nov 18$3.30$3.30$1.7056%1.94$833.30
$820.00$825.00Nov 16$3.35$3.35$1.6552%2.03$823.35
$885.00$890.00Nov 18$2.10$2.10$2.9075%0.72$887.10
$840.00$845.00Nov 16$2.63$2.63$2.3760%1.11$842.63
$860.00$865.00Dec 4$2.57$2.57$2.4360%1.06$862.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$750.00Nov 16$2.82$2.82$2.1873%1.29$752.18
$710.00$700.00Dec 11$3.30$3.30$6.7077%0.49$706.70
$805.00$800.00Nov 18$3.40$3.40$1.6054%2.12$801.60
$790.00$785.00Nov 18$3.04$3.04$1.9660%1.55$786.96
$805.00$800.00Dec 11$3.27$3.27$1.7355%1.89$801.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $14.01, cheapest $13.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$805.00Nov 4Nov 6$14.0394.8%83.3%
$810.00Nov 4Nov 6$14.3793.2%82.9%
$815.00Nov 4Nov 6$14.2091.8%82.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$805.00Nov 4Nov 6$13.6894.8%83.3%
$810.00Nov 4Nov 6$13.9793.2%82.9%
$815.00Nov 4Nov 6$13.8091.8%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 1.64% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$810.00Nov 4$7.08$6.23$13.31$796.69$823.311.64%
$815.00Nov 4$4.70$8.85$13.55$801.45$828.551.67%
$805.00Nov 4$10.10$4.20$14.30$790.70$819.301.76%
$820.00Nov 4$2.93$12.10$15.03$804.97$835.031.85%
$800.00Nov 4$13.63$2.75$16.38$783.62$816.382.02%
$825.00Nov 4$1.77$15.83$17.60$807.40$842.602.17%
$795.00Nov 4$17.60$1.70$19.30$775.70$814.302.38%
$790.00Nov 4$21.08$1.00$22.08$767.92$812.082.72%
$830.00Nov 4$1.06$21.35$22.41$807.59$852.412.76%
$785.00Nov 4$25.50$0.57$26.07$758.93$811.073.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.20% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$835.00$790.00Nov 4$0.66$1.00$1.66$788.34$836.66
$830.00$790.00Nov 4$1.06$1.00$2.06$787.94$832.06
$835.00$795.00Nov 4$0.66$1.70$2.36$792.64$837.36
$830.00$795.00Nov 4$1.06$1.70$2.76$792.24$832.76
$825.00$790.00Nov 4$1.77$1.00$2.77$787.23$827.77
$825.00$795.00Nov 4$1.77$1.70$3.47$791.53$828.47
$835.00$800.00Nov 4$0.66$2.75$3.41$796.59$838.41
$830.00$800.00Nov 4$1.06$2.75$3.81$796.19$833.81
$820.00$790.00Nov 4$2.93$1.00$3.93$786.07$823.93
$825.00$800.00Nov 4$1.77$2.75$4.52$795.48$829.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 6.35, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/755855/860Nov 18$4.32$0.6837%6.35$750.68$859.32
735/740855/860Nov 18$4.00$1.0041%4.00$736.00$859.00
735/740855/860Nov 16$3.79$1.2145%3.13$736.21$858.79
750/755860/865Nov 18$3.88$1.1239%3.46$751.12$863.88
735/740860/865Nov 18$3.56$1.4443%2.47$736.44$863.56
735/740860/865Nov 16$2.98$2.0247%1.48$737.02$862.98
745/750855/860Nov 18$3.37$1.6339%2.07$746.63$858.37
740/745855/860Nov 18$3.07$1.9340%1.59$741.93$858.07
745/750860/865Nov 18$2.93$2.0741%1.42$747.07$862.93
730/735855/860Nov 18$2.77$2.2343%1.24$732.23$857.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 572 found (best R:R 67.97, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.29$19.716%67.97
$730.00$740.00$750.00Dec 18$0.06$9.944%165.67
$795.00$800.00$805.00Nov 9$0.05$4.956%99.00
$800.00$805.00$810.00Nov 4$0.51$4.4922%8.80
$820.00$825.00$830.00Nov 6$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$770.00$780.00Nov 20$0.10$9.907%99.00
$780.00$790.00$800.00Nov 20$0.15$9.857%65.67
$760.00$770.00$780.00Dec 4$0.10$9.905%99.00
$710.00$720.00$730.00Dec 4$0.07$9.934%141.86
$740.00$750.00$760.00Dec 18$0.11$9.894%89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 239 found (best net $-1.43, 239 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$780.001:2Dec 4-$1.43$98.57
$735.00$780.001:2Nov 16-$22.48$22.52
$820.00$825.001:2Nov 4-$0.61$4.39
$815.00$820.001:2Nov 4-$1.16$3.84
$825.00$830.001:2Nov 4-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$795.001:2Nov 4-$0.65$4.35
$795.00$790.001:2Nov 4-$0.30$4.70
$790.00$785.001:2Nov 4-$0.14$4.86
$805.00$800.001:2Nov 4-$1.30$3.70
$785.00$780.001:2Nov 4-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 7.38%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$830.00Dec 18$59.850.502.4%7.38%9.77%140737
$840.00Dec 18$55.400.473.6%6.83%10.45%448947
$850.00Dec 18$50.850.454.8%6.27%11.12%6172.1K
$820.00Dec 18$63.450.521.1%7.83%8.98%92556
$860.00Dec 18$47.050.436.1%5.80%11.89%99923
$870.00Dec 18$43.250.417.3%5.34%12.65%321708
$880.00Dec 18$40.350.388.6%4.98%13.53%1.5K2.0K
$890.00Dec 18$37.100.369.8%4.58%14.36%2851.7K
$900.00Dec 18$34.250.3411.0%4.22%15.24%1.3K5.4K
$910.00Dec 18$31.250.3212.2%3.85%16.11%2092.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437,806
Total Puts 400,337
Put/Call Ratio 0.91
Net Difference 37,469

Prior's Put/Call Breakdown

Total Calls 194,573
Total Puts 146,218
Put/Call Ratio 0.75
Net Difference 48,355

Prior 7-Day Put/Call Summary

Total Calls 3,935,263
Total Puts 3,085,235
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All