Tour v533
MU
MICRON TECHNOLOGY IN
$803.44 -6.04%
(11/4 10:00) ◀
|
Wednesday, November 4, 2026 (11:00am)
January 2026
|
▶ (11/4 12:00)
◀ 11/4 11:00 ▶

Option Volume

Detail
ℹ
Current (11/04 11:00am) 573,374
Calls: 299,897 (52%)
Puts: 273,477 (48%)
Prior (11/03) 224,811
Calls: 135,995 (60%)
Puts: 88,816 (40%)
Current vs Prior +155.05%
Calls: +120.52% (Calls)
Puts: +207.91% (Puts)
Prior 7-Day Total 7,020,498
Calls: 3,935,263 (56%)
Puts: 3,085,235 (44%)
Prior 7-Day Average 1,002,928
Calls: 562,180 (56%)
Puts: 440,747 (44%)
Current vs Prior 7-Day Avg -42.83%
Calls: -46.65%
Puts: -37.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:00am) $635.83M
Calls: $119.40M (19%)
Puts: $516.43M (81%)
Prior (11/03) $282.79M
Calls: $153.74M (54%)
Puts: $129.05M (46%)
Current vs Prior +124.84%
Calls: -22.34%
Puts: +300.17%
Prior 7-Day Total $6.18B
Calls: $3.04B (49%)
Puts: $3.14B (51%)
Prior 7-Day Average $883.14M
Calls: $434.88M (49%)
Puts: $448.26M (51%)
Current vs Prior 7-Day Avg -28.00%
Calls: -72.54%
Puts: +15.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:00am) 0.91
Prior (11/03) 0.65
Current vs Prior +39.63%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +18.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:00am) 1,522,059
Calls: 729,505 (48%)
Puts: 792,554 (52%)
Prior (11/03) 1,450,134
Calls: 684,542 (47%)
Puts: 765,592 (53%)
Current vs Prior +4.96%
Prior 7-Day Total 7,216,384
Calls: 3,416,037 (47%)
Puts: 3,800,347 (53%)
Prior 7-Day Average 1,030,912
Calls: 488,005 (47%)
Puts: 542,906 (53%)
Current vs Prior 7-Day Avg +47.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.43% | 5.57%5.57% | 9.06%9.85% | 17.35%
Prior 3.96% | 6.03%6.03% | 9.12%9.66% | 17.10%
Current vs Prior -38.78% | -7.70%-7.70% | -0.56%+1.94% | +1.47%
Prior 7-Day Avg 3.92% | 5.61%4.55% | 7.98%10.93% | 16.71%
Current vs 7-Day Avg -38.06% | -0.79%+22.36% | +13.56%-9.92% | +3.86%
Prior 7-Day Eod 3.96% | 6.03%6.03% | 9.12%9.66% | 17.10%
Current vs 7-Day Eod -38.78% | -7.70%-7.70% | -0.56%+1.94% | +1.47%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 1.68%
Calls: 2.91% | 1.51%
Puts: 3.26% | 1.85%
Prior 0.71% | 0.57%
Calls: 0.86% | 0.57%
Puts: 0.57% | 0.58%
Current vs Prior +333.80% | +194.74%
Prior 7-Day Avg 2.24% | 1.41%
Calls: 2.34% | 1.56%
Puts: 2.14% | 1.27%
Current vs 7-Day Avg +37.41% | +18.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($516.43M) vs calls ($119.40M). Massive premium surge with dollar volume up 125% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 788 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 622.9523.30$23.131.5%7780.53220
$820.00Nov 2742.9543.65$43.301.6%760.4715
$710.00Nov 13100.70102.35$101.531.6%40.8516
$810.00Nov 618.0018.30$18.151.7%6540.46111
$760.00Nov 952.9553.85$53.401.7%70.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Nov 957.9558.95$58.451.7%180.78327
$800.00Nov 923.0523.45$23.251.7%4760.47665
$850.00Nov 651.2052.10$51.651.7%1.1K0.812.0K
$855.00Nov 655.3056.30$55.801.8%1840.83821
$750.00Dec 1841.1541.90$41.531.8%2410.344.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.49, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 40.180.19$0.195.3%23.3K0.02931
$865.00Nov 40.060.07$0.0714.3%8.8K0.011.6K
$845.00Nov 40.270.31$0.2913.8%13.1K0.03210
$860.00Nov 40.100.11$0.119.1%17.6K0.011.4K
$840.00Nov 40.470.49$0.484.2%15.8K0.05523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 40.370.40$0.397.7%1.8K0.04743
$765.00Nov 40.490.54$0.529.6%2.7K0.06528
$747.50Nov 40.200.23$0.2213.6%1.2K0.02544
$750.00Nov 40.220.25$0.2412.5%2.0K0.031.8K
$770.00Nov 40.700.73$0.724.2%5.2K0.071.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 502 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 4146.35156.75$151.556.9%41.002
$700.00Nov 498.80105.60$102.206.7%31.0021
$720.00Nov 478.8586.15$82.508.8%11.001
$727.50Nov 471.4078.35$74.889.3%331.007
$730.00Nov 468.9075.80$72.359.5%391.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Nov 6103.15112.75$107.958.9%141.00526
$912.50Nov 6106.45114.15$110.307.0%71.0085
$915.00Nov 6108.65118.45$113.558.6%1681.00347
$917.50Nov 6111.05120.45$115.758.1%4061.00476
$920.00Nov 6113.55123.50$118.538.4%611.00498

Most actively traded options today. High liquidity = easy entry/exit. 1,082 active (total vol 535.5K, top 29.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 40.180.19$0.195.3%23.3K0.02931
$860.00Nov 40.100.11$0.119.1%17.6K0.011.4K
$840.00Nov 40.470.49$0.484.2%15.8K0.05523
$845.00Nov 40.270.31$0.2913.8%13.1K0.03210
$870.00Nov 40.040.06$0.0540.0%12.9K0.01874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 46.606.80$6.703.0%29.7K0.452.6K
$810.00Nov 411.9012.25$12.082.9%14.2K0.641.3K
$820.00Nov 418.8019.50$19.153.7%14.2K0.79929
$815.00Nov 415.1015.65$15.383.6%14.1K0.72686
$790.00Nov 43.253.40$3.334.5%12.2K0.271.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 76.5%, max 82.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Nov 4Dec 18107.2%58.8%82.1%1.8K3.6K
$790.00Nov 4Dec 18107.5%59.1%81.8%161363
$795.00Nov 4Nov 27107.5%60.6%77.3%18631
$825.00Nov 4Dec 11108.7%61.4%77.0%9.1K48
$815.00Nov 4Dec 11108.8%61.5%76.8%2.0K39
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Nov 4Dec 18107.2%58.9%82.0%31.3K9.3K
$790.00Nov 4Dec 18107.5%59.1%81.8%12.6K2.9K
$795.00Nov 4Dec 11107.5%59.3%81.3%6.9K1.0K
$825.00Nov 4Dec 11108.7%61.4%77.0%7.7K1.4K
$815.00Nov 4Dec 11108.8%61.5%76.8%14.1K701

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 704 found (best R:R 1.13, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$750.00Dec 18$4.77$5.23$4.7769%1.10$744.77
$760.00$780.00Nov 27$11.00$9.00$11.0066%0.82$771.00
$780.00$790.00Nov 20$4.25$5.75$4.2561%1.35$784.25
$805.00$810.00Nov 11$0.80$4.20$0.8050%5.25$805.80
$730.00$760.00Dec 11$19.17$10.83$19.1772%0.56$749.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$950.00$945.00Nov 6$2.35$2.65$2.35100%1.13$947.65
$940.00$935.00Nov 11$2.38$2.62$2.3894%1.10$937.62
$865.00$860.00Nov 9$1.85$3.15$1.8582%1.70$863.15
$920.00$917.50Nov 13$0.23$2.27$0.2389%9.87$919.77
$955.00$952.50Nov 6$1.33$1.17$1.33100%0.88$953.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 0.57, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$820.00$825.00Nov 11$3.03$3.03$1.9757%1.54$823.03
$820.00$830.00Nov 20$5.39$5.39$4.6153%1.17$825.39
$830.00$835.00Dec 11$3.18$3.18$1.8253%1.75$833.18
$810.00$815.00Nov 11$3.02$3.02$1.9852%1.53$813.02
$890.00$895.00Nov 16$1.63$1.63$3.3780%0.48$891.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$750.00Nov 16$7.25$7.25$12.7565%0.57$762.75
$720.00$710.00Dec 11$3.68$3.68$6.3274%0.58$716.32
$790.00$780.00Dec 4$5.37$5.37$4.6357%1.16$784.63
$790.00$780.00Dec 18$5.22$5.22$4.7857%1.09$784.78
$670.00$660.00Dec 4$2.33$2.33$7.6785%0.30$667.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $12.52, cheapest $12.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$810.00Nov 4Nov 6$12.50108.2%84.4%
$805.00Nov 4Nov 6$12.83108.3%84.8%
$800.00Nov 4Nov 6$12.83107.2%84.2%
$795.00Nov 4Nov 6$12.77107.5%84.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$810.00Nov 4Nov 6$12.15108.2%84.4%
$805.00Nov 4Nov 6$12.40108.3%84.8%
$800.00Nov 4Nov 6$12.50107.2%84.2%
$795.00Nov 4Nov 6$12.20107.5%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 277 found (cheapest 2.10% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$805.00Nov 4$7.70$9.20$16.90$788.10$821.902.10%
$800.00Nov 4$10.30$6.70$17.00$783.00$817.002.12%
$810.00Nov 4$5.65$12.08$17.73$792.27$827.732.21%
$795.00Nov 4$13.33$4.80$18.13$776.87$813.132.26%
$815.00Nov 4$3.93$15.38$19.31$795.69$834.312.40%
$790.00Nov 4$16.90$3.33$20.23$769.77$810.232.52%
$820.00Nov 4$2.71$19.15$21.86$798.14$841.862.72%
$785.00Nov 4$20.85$2.23$23.08$761.92$808.082.87%
$825.00Nov 4$1.80$23.20$25.00$800.00$850.003.11%
$780.00Nov 4$25.13$1.48$26.61$753.39$806.613.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.41% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$825.00$780.00Nov 4$1.80$1.48$3.28$776.72$828.28
$825.00$785.00Nov 4$1.80$2.23$4.03$780.97$829.03
$820.00$780.00Nov 4$2.71$1.48$4.19$775.81$824.19
$820.00$785.00Nov 4$2.71$2.23$4.94$780.06$824.94
$825.00$790.00Nov 4$1.80$3.33$5.13$784.87$830.13
$815.00$780.00Nov 4$3.93$1.48$5.41$774.59$820.41
$820.00$790.00Nov 4$2.71$3.33$6.04$783.96$826.04
$815.00$785.00Nov 4$3.93$2.23$6.16$778.84$821.16
$815.00$790.00Nov 4$3.93$3.33$7.26$782.74$822.26
$825.00$795.00Nov 4$1.80$4.80$6.60$788.40$831.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 2.33, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/740845/850Nov 16$3.50$1.5042%2.33$736.50$848.50
745/750850/855Nov 18$3.54$1.4637%2.42$746.46$853.54
730/735850/855Nov 18$3.27$1.7342%1.89$731.73$853.27
740/745850/855Nov 18$3.37$1.6338%2.07$741.63$853.37
735/740850/855Nov 18$3.15$1.8540%1.70$736.85$853.15
730/740900/910Dec 18$6.35$3.6536%1.74$733.65$906.35
745/750855/860Nov 18$3.00$2.0038%1.50$747.00$858.00
730/740890/900Dec 18$6.49$3.5134%1.85$733.51$896.49
735/740850/855Nov 16$2.70$2.3044%1.17$737.30$852.70
740/745840/845Nov 11$2.63$2.3745%1.11$742.37$842.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 548 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$740.00$760.00Nov 9$0.08$19.9214%249.00
$740.00$750.00$760.00Nov 20$0.10$9.906%99.00
$805.00$810.00$815.00Nov 4$0.33$4.6717%14.15
$810.00$820.00$830.00Dec 18$0.11$9.895%89.91
$795.00$800.00$805.00Nov 4$0.43$4.5719%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$800.00$810.00Nov 20$0.17$9.837%57.82
$770.00$780.00$790.00Nov 20$0.17$9.837%57.82
$800.00$805.00$810.00Nov 4$0.38$4.6218%12.16
$690.00$700.00$710.00Nov 13$0.08$9.924%124.00
$820.00$825.00$830.00Nov 6$0.07$4.937%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-18.82, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$780.001:2Nov 16-$18.82$26.18
$830.00$835.001:2Nov 4-$0.30$4.70
$840.00$845.001:2Nov 4-$0.10$4.90
$825.00$830.001:2Nov 4-$0.52$4.48
$845.00$850.001:2Nov 4-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$780.001:2Nov 4-$0.73$4.27
$710.00$700.001:2Nov 4$0.00$10.00
$720.00$710.001:2Nov 4-$0.04$9.96
$690.00$680.001:2Nov 4-$0.03$9.97
$700.00$690.001:2Nov 4-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 6.87%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$830.00Dec 18$55.200.483.3%6.87%10.18%121737
$820.00Dec 18$59.600.502.1%7.42%9.48%72556
$850.00Dec 18$47.900.435.8%5.96%11.76%5172.1K
$840.00Dec 18$51.000.464.5%6.35%10.90%422947
$860.00Dec 18$43.750.417.0%5.45%12.49%69923
$870.00Dec 18$41.050.398.3%5.11%13.39%310708
$810.00Dec 18$63.450.530.8%7.90%8.71%46635
$880.00Dec 18$37.700.379.5%4.69%14.22%1.4K2.0K
$890.00Dec 18$34.800.3510.8%4.33%15.11%1931.7K
$900.00Dec 18$32.000.3312.0%3.98%16.00%9045.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,897
Total Puts 273,477
Put/Call Ratio 0.91
Net Difference 26,420

Prior's Put/Call Breakdown

Total Calls 135,995
Total Puts 88,816
Put/Call Ratio 0.65
Net Difference 47,179

Prior 7-Day Put/Call Summary

Total Calls 3,935,263
Total Puts 3,085,235
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All