Tour v533
MU
MICRON TECHNOLOGY IN
$838.25 -1.97%
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 240,415
Calls: 141,983 (59%)
Puts: 98,432 (41%)
Prior (11/03) 118,842
Calls: 75,984 (64%)
Puts: 42,858 (36%)
Current vs Prior +102.30%
Calls: +86.86% (Calls)
Puts: +129.67% (Puts)
Prior 7-Day Total 7,345,986
Calls: 4,118,891 (56%)
Puts: 3,227,095 (44%)
Prior 7-Day Average 1,049,426
Calls: 588,413 (56%)
Puts: 461,013 (44%)
Current vs Prior 7-Day Avg -77.09%
Calls: -75.87%
Puts: -78.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $207.99M
Calls: $108.27M (52%)
Puts: $99.72M (48%)
Prior (11/03) $157.71M
Calls: $88.49M (56%)
Puts: $69.23M (44%)
Current vs Prior +31.88%
Calls: +22.36%
Puts: +44.04%
Prior 7-Day Total $5.90B
Calls: $2.93B (50%)
Puts: $2.96B (50%)
Prior 7-Day Average $842.27M
Calls: $419.12M (50%)
Puts: $423.15M (50%)
Current vs Prior 7-Day Avg -75.31%
Calls: -74.17%
Puts: -76.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 0.69
Prior (11/03) 0.56
Current vs Prior +22.91%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -9.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:00am) 1,522,059
Calls: 729,505 (48%)
Puts: 792,554 (52%)
Prior (11/03) 1,450,134
Calls: 684,542 (47%)
Puts: 765,592 (53%)
Current vs Prior +4.96%
Prior 7-Day Total 6,861,217
Calls: 3,270,369 (48%)
Puts: 3,590,848 (52%)
Prior 7-Day Average 980,173
Calls: 467,195 (48%)
Puts: 512,978 (52%)
Current vs Prior 7-Day Avg +55.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.48% | 5.16%5.16% | 8.40%9.19% | 16.56%
Prior 5.72% | 7.36%7.36% | 10.03%10.64% | 17.70%
Current vs Prior -56.61% | -29.82%-29.82% | -16.30%-13.64% | -6.43%
Prior 7-Day Avg 3.49% | 5.23%3.83% | 7.66%11.30% | 16.70%
Current vs 7-Day Avg -28.89% | -1.26%+34.90% | +9.60%-18.67% | -0.80%
Prior 7-Day Eod 5.72% | 7.36%6.03% | 9.12%9.66% | 17.10%
Current vs 7-Day Eod -56.61% | -29.82%-14.40% | -7.87%-4.82% | -3.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.37% | 1.96%
Calls: 3.23% | 1.80%
Puts: 5.51% | 2.13%
Prior 1.90% | 2.14%
Calls: 1.43% | 2.54%
Puts: 2.37% | 1.74%
Current vs Prior +130.00% | -8.41%
Prior 7-Day Avg 2.89% | 1.55%
Calls: 3.26% | 1.75%
Puts: 2.53% | 1.34%
Current vs 7-Day Avg +51.06% | +26.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 102% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 745 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Nov 622.0022.40$22.201.8%8580.54155
$825.00Nov 627.7528.40$28.082.3%4800.61111
$910.00Nov 2018.1518.60$18.382.4%1130.297.4K
$910.00Dec 1839.5040.50$40.002.5%240.382.4K
$915.00Nov 2721.6022.15$21.882.5%90.30102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 620.8521.30$21.082.1%2950.501.3K
$850.00Dec 1870.2071.80$71.002.3%1680.494.3K
$770.00Nov 2721.2021.70$21.452.3%1350.26231
$790.00Nov 2022.8023.35$23.082.4%1820.301.8K
$810.00Dec 1850.9552.20$51.582.4%90.391.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.65, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Nov 40.400.48$0.4418.2%5.2K0.041.5K
$875.00Nov 40.630.65$0.643.1%3.7K0.06832
$950.00Nov 60.460.55$0.5117.6%9180.034.3K
$952.50Nov 60.420.51$0.4719.1%1060.02481
$955.00Nov 60.390.47$0.4318.6%620.02646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Nov 40.370.43$0.4015.0%1.5K0.04990
$800.00Nov 40.560.64$0.6013.3%9.1K0.062.6K
$805.00Nov 40.850.94$0.9010.0%2.2K0.08882
$720.00Nov 60.620.71$0.6713.4%1900.03607
$727.50Nov 60.760.84$0.8010.0%3180.03566

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 4132.65139.70$136.185.2%--1.0021
$727.50Nov 4105.15112.20$108.686.5%241.007
$730.00Nov 4102.65109.60$106.136.5%241.0011
$732.50Nov 4100.15106.75$103.456.4%--1.0016
$735.00Nov 498.55106.25$102.407.5%61.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Nov 6103.35112.05$107.708.1%21.00256
$950.00Nov 6109.30117.70$113.507.4%941.001.2K
$952.50Nov 6112.00120.15$116.087.0%--1.0036
$955.00Nov 6115.35122.65$119.006.1%21.00152
$957.50Nov 6115.40125.10$120.258.1%--1.0037

Most actively traded options today. High liquidity = easy entry/exit. 1,019 active (total vol 227.1K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 44.354.50$4.433.4%10.9K0.31931
$860.00Nov 42.132.23$2.184.6%9.3K0.181.4K
$900.00Nov 40.100.13$0.1225.0%8.1K0.013.0K
$870.00Nov 40.961.03$1.007.0%6.5K0.09874
$840.00Nov 48.108.45$8.274.2%6.0K0.47523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 40.560.64$0.6013.3%9.1K0.062.6K
$820.00Nov 42.702.84$2.775.1%5.9K0.21929
$815.00Nov 41.911.98$1.943.6%4.8K0.16686
$710.00Nov 60.510.57$0.5411.1%4.2K0.021.0K
$830.00Nov 45.405.80$5.607.1%3.5K0.361.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 79.9%, max 86.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Nov 4Dec 18103.9%55.7%86.6%6.0K1.5K
$815.00Nov 4Dec 4104.6%57.0%83.6%27940
$825.00Nov 4Dec 11102.3%55.8%83.4%3.5K48
$820.00Nov 4Dec 18103.2%56.6%82.3%1.5K627
$835.00Nov 4Dec 11101.0%55.6%81.5%4.0K217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Nov 4Dec 18103.9%55.7%86.6%2.5K3.2K
$825.00Nov 4Dec 11102.3%55.8%83.4%3.5K1.4K
$820.00Nov 4Dec 18103.2%56.6%82.3%6.0K3.1K
$835.00Nov 4Dec 11100.9%55.6%81.4%2.8K728
$815.00Nov 4Dec 11104.6%57.8%81.2%4.8K701

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 722 found (best R:R 1.67, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$845.00$850.00Dec 11$0.92$4.08$0.9252%4.43$845.92
$790.00$800.00Dec 18$4.87$5.13$4.8765%1.05$794.87
$780.00$785.00Nov 6$2.80$2.20$2.8087%0.79$782.80
$805.00$810.00Nov 4$3.07$1.93$3.0792%0.63$808.07
$732.50$735.00Nov 4$1.05$1.45$1.05100%1.38$733.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$920.00$915.00Nov 20$1.87$3.13$1.8774%1.67$918.13
$880.00$875.00Nov 20$1.77$3.23$1.7762%1.82$878.23
$957.50$955.00Nov 6$1.25$1.25$1.25100%1.00$956.25
$950.00$940.00Dec 18$5.73$4.27$5.7370%0.75$944.27
$962.50$960.00Nov 6$1.38$1.12$1.38100%0.81$961.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 552 found (best R:R 0.44, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$840.00$845.00Nov 16$3.87$3.87$1.1349%3.42$843.87
$865.00$870.00Dec 11$3.35$3.35$1.6553%2.03$868.35
$840.00$845.00Dec 11$3.48$3.48$1.5247%2.29$843.48
$1000.00$1005.00Dec 11$1.74$1.74$3.2681%0.53$1001.74
$900.00$905.00Dec 11$2.68$2.68$2.3262%1.16$902.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$770.00Nov 16$9.15$9.15$20.8568%0.44$790.85
$815.00$810.00Dec 11$3.40$3.40$1.6059%2.12$811.60
$835.00$830.00Nov 16$3.60$3.60$1.4053%2.57$831.40
$795.00$790.00Dec 11$2.96$2.96$2.0464%1.45$792.04
$820.00$815.00Nov 18$3.12$3.12$1.8858%1.66$816.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $10.95, cheapest $11.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$840.00Nov 4Nov 6$11.38103.9%77.5%
$850.00Nov 4Nov 6$10.67103.0%77.0%
$845.00Nov 4Nov 6$11.17102.9%77.0%
$830.00Nov 4Nov 6$11.15102.1%77.7%
$835.00Nov 4Nov 6$11.37101.0%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$840.00Nov 4Nov 6$11.10103.9%77.5%
$850.00Nov 4Nov 6$10.10103.0%77.0%
$845.00Nov 4Nov 6$10.78102.9%77.0%
$830.00Nov 4Nov 6$10.80101.5%77.7%
$835.00Nov 4Nov 6$10.95100.9%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 309 found (cheapest 2.18% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$840.00Nov 4$8.27$9.98$18.25$821.75$858.252.18%
$835.00Nov 4$10.83$7.60$18.43$816.57$853.432.20%
$845.00Nov 4$6.13$12.75$18.88$826.12$863.882.25%
$830.00Nov 4$14.00$5.60$19.60$810.40$849.602.34%
$850.00Nov 4$4.43$16.13$20.56$829.44$870.562.45%
$825.00Nov 4$17.55$3.97$21.52$803.48$846.522.57%
$855.00Nov 4$3.15$19.73$22.88$832.12$877.882.73%
$820.00Nov 4$21.05$2.77$23.82$796.18$843.822.84%
$860.00Nov 4$2.18$23.65$25.83$834.17$885.833.08%
$815.00Nov 4$25.70$1.94$27.64$787.36$842.643.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.49% of stock, avg 7.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$860.00$815.00Nov 4$2.18$1.94$4.12$810.88$864.12
$860.00$820.00Nov 4$2.18$2.77$4.95$815.05$864.95
$855.00$815.00Nov 4$3.15$1.94$5.09$809.91$860.09
$855.00$820.00Nov 4$3.15$2.77$5.92$814.08$860.92
$860.00$825.00Nov 4$2.18$3.97$6.15$818.85$866.15
$855.00$825.00Nov 4$3.15$3.97$7.12$817.88$862.12
$850.00$815.00Nov 4$4.43$1.94$6.37$808.63$856.37
$850.00$820.00Nov 4$4.43$2.77$7.20$812.80$857.20
$850.00$825.00Nov 4$4.43$3.97$8.40$816.60$858.40
$860.00$830.00Nov 4$2.18$5.60$7.78$822.22$867.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 2.38, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
780/785885/890Nov 18$3.52$1.4838%2.38$781.48$888.52
750/755865/870Nov 9$2.19$2.8156%0.78$752.81$867.19
735/740865/870Nov 9$2.04$2.9659%0.69$737.96$867.04
740/745865/870Nov 9$2.08$2.9258%0.71$742.92$867.08
745/750865/870Nov 9$2.12$2.8858%0.74$747.88$867.12
730/735865/870Nov 9$1.98$3.0260%0.66$733.02$866.98
755/760865/870Nov 9$2.20$2.8055%0.79$757.80$867.20
790/795880/885Nov 4$0.29$4.7192%0.06$794.71$880.29
790/795870/875Nov 4$0.50$4.5087%0.11$794.50$870.50
795/800880/885Nov 4$0.35$4.6590%0.08$799.65$880.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 544 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$815.00$820.00$825.00Nov 6$0.12$4.887%40.67
$825.00$830.00$835.00Nov 4$0.38$4.6216%12.16
$690.00$700.00$710.00Nov 20$0.07$9.933%141.86
$865.00$870.00$875.00Nov 4$0.11$4.897%44.45
$885.00$890.00$895.00Nov 11$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$820.00$830.00Nov 20$0.15$9.857%65.67
$770.00$780.00$790.00Dec 4$0.08$9.925%124.00
$845.00$850.00$855.00Nov 4$0.22$4.7815%21.73
$790.00$800.00$810.00Nov 20$0.20$9.807%49.00
$740.00$750.00$760.00Dec 18$0.09$9.914%110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 253 found (best net $-34.16, 248 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$800.001:2Dec 11-$34.16$35.84
$735.00$785.001:2Nov 16-$26.88$23.12
$870.00$875.001:2Nov 4-$0.28$4.72
$880.00$885.001:2Nov 4-$0.14$4.86
$915.00$920.001:2Nov 4-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$770.001:2Nov 16-$3.08$26.92
$750.00$710.001:2Nov 18-$0.66$39.34
$795.00$790.001:2Nov 4-$0.12$4.88
$755.00$750.001:2Nov 4$0.00$5.00
$770.00$765.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 7.52%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$850.00Dec 18$63.000.511.4%7.52%8.92%1052.1K
$860.00Dec 18$57.650.492.6%6.88%9.47%27923
$870.00Dec 18$53.300.473.8%6.36%10.15%14708
$880.00Dec 18$49.250.455.0%5.88%10.86%1.3K2.0K
$840.00Dec 18$66.750.530.2%7.96%8.17%37947
$890.00Dec 18$45.550.426.2%5.43%11.61%211.7K
$900.00Dec 18$42.100.407.4%5.02%12.39%3585.4K
$910.00Dec 18$39.500.388.6%4.71%13.27%242.4K
$920.00Dec 18$36.350.369.8%4.34%14.09%342.6K
$930.00Dec 18$33.450.3410.9%3.99%14.94%191.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,983
Total Puts 98,432
Put/Call Ratio 0.69
Net Difference 43,551

Prior's Put/Call Breakdown

Total Calls 75,984
Total Puts 42,858
Put/Call Ratio 0.56
Net Difference 33,126

Prior 7-Day Put/Call Summary

Total Calls 4,118,891
Total Puts 3,227,095
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All