Tour v533
MU
MICRON TECHNOLOGY IN
$855.10 +2.58%
$862.20 (+0.83%)🌙
as of 11/03 06:42 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:42pm)
January 2026
|
▶ (11/4 10:00)
◀ 11/3 18:42 ▶

Option Volume

Detail
ℹ
Current (11/03) 607,106
Calls: 333,629 (55%)
Puts: 273,477 (45%)
Prior (11/02) 1,458,218
Calls: 799,197 (55%)
Puts: 659,021 (45%)
Current vs Prior -58.37%
Calls: -58.25% (Calls)
Puts: -58.50% (Puts)
Prior 7-Day Total 6,413,582
Calls: 3,602,019 (56%)
Puts: 2,811,563 (44%)
Prior 7-Day Average 1,068,930
Calls: 514,574 (56%)
Puts: 401,651 (44%)
Current vs Prior 7-Day Avg -43.20%
Calls: -35.16%
Puts: -31.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $803.95M
Calls: $362.77M (45%)
Puts: $441.19M (55%)
Prior (11/02) $1.38B
Calls: $210.12M (15%)
Puts: $1.17B (85%)
Current vs Prior -41.95%
Calls: +72.64%
Puts: -62.45%
Prior 7-Day Total $5.34B
Calls: $2.63B (49%)
Puts: $2.71B (51%)
Prior 7-Day Average $889.91M
Calls: $375.09M (49%)
Puts: $387.69M (51%)
Current vs Prior 7-Day Avg -9.66%
Calls: -3.29%
Puts: +13.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.82
Prior (11/02) 0.82
Current vs Prior -0.59%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +7.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 1,155,835
Calls: 535,396 (46%)
Puts: 620,439 (54%)
Prior (11/02) 762,571
Calls: 357,153 (47%)
Puts: 405,418 (53%)
Current vs Prior +51.57%
Prior 7-Day Total 4,877,085
Calls: 2,405,925 (49%)
Puts: 2,471,160 (51%)
Prior 7-Day Average 812,847
Calls: 400,987 (49%)
Puts: 411,860 (51%)
Current vs Prior 7-Day Avg +42.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.95% | 6.03%6.03% | 9.12%9.66% | 17.10%
Prior 5.72% | 7.35%7.35% | 10.03%10.63% | 17.69%
Current vs Prior -30.86% | -17.95%-17.95% | -9.08%-9.19% | -3.32%
Prior 7-Day Avg 3.90% | 5.56%4.31% | 7.82%11.14% | 16.63%
Current vs 7-Day Avg +1.39% | +8.56%+39.98% | +16.64%-13.35% | +2.85%
Prior 7-Day Eod 5.72% | 7.35%7.35% | 10.03%10.63% | 17.69%
Current vs 7-Day Eod -30.86% | -17.95%-17.95% | -9.08%-9.19% | -3.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.57%
Calls: 0.86% | 0.57%
Puts: 0.57% | 0.58%
Prior 1.90% | 2.14%
Calls: 1.43% | 2.54%
Puts: 2.37% | 1.74%
Current vs Prior -62.63% | -73.36%
Prior 7-Day Avg 2.50% | 1.55%
Calls: 2.59% | 1.73%
Puts: 2.40% | 1.38%
Current vs 7-Day Avg -71.56% | -63.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Rising open interest (up 52%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,025 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 2095.4595.75$95.600.3%410.77346
$770.00Nov 20103.00103.35$103.180.3%750.80660
$815.00Nov 953.1053.35$53.230.5%920.767
$815.00Nov 650.2050.45$50.330.5%830.8051
$840.00Nov 2056.2056.50$56.350.5%1350.58573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 2071.6071.90$71.750.4%2910.615.6K
$890.00Nov 2065.4065.70$65.550.5%920.582.5K
$865.00Nov 2051.3551.60$51.480.5%1790.50461
$910.00Nov 2078.1078.50$78.300.5%310.651.9K
$905.00Nov 2074.8075.20$75.000.5%260.63552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Nov 40.150.17$0.1612.5%12.4K0.013.1K
$945.00Nov 40.200.22$0.219.5%1.2K0.01455
$940.00Nov 40.250.29$0.2714.8%2.3K0.021.3K
$935.00Nov 40.330.37$0.3511.4%2.3K0.02575
$925.00Nov 40.590.64$0.628.1%6.6K0.04739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 40.150.18$0.1618.8%6450.01621
$760.00Nov 40.190.22$0.2114.3%1.1K0.01542
$765.00Nov 40.240.28$0.2615.4%7170.02427
$770.00Nov 40.310.35$0.3312.1%1.2K0.02781
$750.00Nov 40.140.15$0.156.7%1.9K0.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 4148.65158.95$153.806.7%211.001
$727.50Nov 4121.15131.45$126.308.2%241.00--
$730.00Nov 4118.65131.35$125.0010.2%271.00--
$732.50Nov 4116.15128.70$122.4310.3%241.00--
$735.00Nov 4113.65126.10$119.8810.4%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 4141.00151.50$146.257.2%70.9950
$1015.00Nov 4154.10167.65$160.888.4%40.99--
$990.00Nov 4129.10142.15$135.639.6%10.99--
$1005.00Nov 4144.10156.85$150.488.5%100.9936
$975.00Nov 4113.95126.55$120.2510.5%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 1,134 active (total vol 468.5K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Nov 413.2013.40$13.301.5%14.9K0.49538
$870.00Nov 49.159.30$9.231.6%13.7K0.37591
$950.00Nov 40.150.17$0.1612.5%12.4K0.013.1K
$865.00Nov 411.0511.20$11.131.3%11.6K0.43849
$850.00Nov 418.3018.50$18.401.1%11.4K0.61385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 49.409.50$9.451.1%14.1K0.341.0K
$855.00Nov 415.5515.70$15.631.0%13.7K0.49475
$800.00Nov 41.591.65$1.623.7%13.5K0.081.4K
$830.00Nov 46.406.50$6.451.6%9.9K0.26840
$845.00Nov 411.2011.35$11.271.3%8.3K0.39575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 47.8%, max 65.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Nov 4Dec 1195.1%58.2%63.5%554312
$830.00Nov 4Dec 1895.6%58.5%63.4%7611.0K
$845.00Nov 4Dec 1193.8%57.4%63.4%2.8K298
$840.00Nov 4Dec 1894.5%58.0%63.0%1.3K1.5K
$855.00Nov 4Dec 1192.4%57.5%60.7%10.4K598
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$815.00Nov 4Dec 1197.3%58.8%65.7%3.4K551
$825.00Nov 4Dec 1196.3%58.3%65.2%5.4K537
$820.00Nov 4Dec 1896.8%58.7%64.8%6.0K3.2K
$830.00Nov 4Dec 1895.9%58.4%64.1%10.1K2.3K
$835.00Nov 4Dec 1195.4%58.2%64.0%4.0K565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 740 found (best R:R 0.88, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$775.00Nov 4$2.66$2.34$2.66100%0.88$772.66
$750.00$755.00Nov 6$2.92$2.08$2.92100%0.71$752.92
$727.50$730.00Nov 4$1.30$1.20$1.30100%0.92$728.80
$770.00$790.00Dec 18$13.25$6.75$13.2573%0.51$783.25
$735.00$737.50Nov 4$1.56$0.94$1.56100%0.60$736.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$985.00$980.00Nov 6$2.92$2.08$2.9297%0.71$982.08
$855.00$850.00Nov 18$2.03$2.97$2.0347%1.46$852.97
$840.00$835.00Dec 11$1.82$3.18$1.8242%1.75$838.18
$865.00$860.00Nov 11$2.33$2.67$2.3352%1.15$862.67
$905.00$900.00Nov 16$3.08$1.92$3.0866%0.62$901.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 539 found (best R:R 0.80, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$865.00$870.00Nov 11$2.73$2.73$2.2752%1.20$867.73
$960.00$965.00Nov 16$1.10$1.10$3.9083%0.28$961.10
$860.00$865.00Nov 16$2.82$2.82$2.1849%1.29$862.82
$905.00$910.00Nov 16$1.78$1.78$3.2267%0.55$906.78
$915.00$920.00Nov 18$1.70$1.70$3.3069%0.52$916.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$820.00$810.00Dec 18$4.45$4.45$5.5562%0.80$815.55
$770.00$760.00Dec 18$3.35$3.35$6.6573%0.50$766.65
$790.00$780.00Dec 18$3.65$3.65$6.3569%0.57$786.35
$850.00$845.00Dec 11$2.87$2.87$2.1355%1.35$847.13
$850.00$840.00Dec 18$4.95$4.95$5.0556%0.98$845.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.60, cheapest $3.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$880.00Nov 6Nov 9$3.3278.7%63.4%
$845.00Nov 4Nov 6$8.9093.8%81.2%
$855.00Nov 4Nov 6$9.1092.4%80.1%
$850.00Nov 4Nov 6$9.0892.7%80.8%
$875.00Nov 4Nov 6$8.2589.4%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$850.00Nov 6Nov 9$3.4080.8%64.4%
$860.00Nov 6Nov 9$3.4579.4%64.2%
$840.00Nov 4Nov 6$8.2594.5%81.5%
$845.00Nov 4Nov 6$8.5093.8%81.2%
$855.00Nov 4Nov 6$8.6292.4%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 329 found (cheapest 3.66% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$855.00Nov 4$15.70$15.63$31.33$823.67$886.333.66%
$865.00Nov 4$11.13$21.05$32.18$832.82$897.183.76%
$845.00Nov 4$21.35$11.27$32.62$812.38$877.623.81%
$870.00Nov 4$9.23$24.15$33.38$836.62$903.383.90%
$840.00Nov 4$24.50$9.45$33.95$806.05$873.953.97%
$875.00Nov 4$7.58$27.55$35.13$839.87$910.134.11%
$835.00Nov 4$27.93$7.85$35.78$799.22$870.784.18%
$830.00Nov 4$31.55$6.45$38.00$792.00$868.004.44%
$885.00Nov 4$4.95$34.90$39.85$845.15$924.854.66%
$825.00Nov 4$35.33$5.28$40.61$784.39$865.614.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.33% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$885.00$830.00Nov 4$4.95$6.45$11.40$818.60$896.40
$885.00$835.00Nov 4$4.95$7.85$12.80$822.20$897.80
$875.00$830.00Nov 4$7.58$6.45$14.03$815.97$889.03
$875.00$835.00Nov 4$7.58$7.85$15.43$819.57$890.43
$885.00$840.00Nov 4$4.95$9.45$14.40$825.60$899.40
$875.00$840.00Nov 4$7.58$9.45$17.03$822.97$892.03
$870.00$830.00Nov 4$9.23$6.45$15.68$814.32$885.68
$870.00$835.00Nov 4$9.23$7.85$17.08$817.92$887.08
$870.00$840.00Nov 4$9.23$9.45$18.68$821.32$888.68
$885.00$845.00Nov 4$4.95$11.27$16.22$828.78$901.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 2.76, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
820/825900/905Nov 11$3.67$1.3335%2.76$821.33$903.67
820/825905/910Nov 11$3.50$1.5037%2.33$821.50$908.50
815/820905/910Nov 18$3.67$1.3330%2.76$816.33$908.67
790/795900/905Nov 11$2.82$2.1846%1.29$792.18$902.82
805/810900/905Nov 11$3.07$1.9341%1.59$806.93$903.07
790/795905/910Nov 18$3.17$1.8338%1.73$791.83$908.17
785/790900/905Nov 11$2.70$2.3048%1.17$787.30$902.70
790/795905/910Nov 11$2.65$2.3548%1.13$792.35$907.65
795/800900/905Nov 11$2.85$2.1544%1.33$797.15$902.85
780/785900/905Nov 11$2.59$2.4149%1.07$782.41$902.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 535 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Nov 20$0.06$9.946%165.67
$820.00$830.00$840.00Nov 20$0.10$9.907%99.00
$750.00$760.00$770.00Nov 20$0.08$9.925%124.00
$825.00$830.00$835.00Nov 4$0.16$4.8411%30.25
$830.00$835.00$840.00Nov 4$0.19$4.8112%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$870.00$875.00$880.00Nov 4$0.08$4.929%61.50
$870.00$880.00$890.00Dec 11$0.11$9.895%89.91
$730.00$740.00$750.00Dec 4$0.06$9.944%165.67
$770.00$780.00$790.00Dec 11$0.12$9.884%82.33
$865.00$870.00$875.00Nov 9$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.64, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$905.001:2Nov 4-$0.64$9.36
$915.00$925.001:2Nov 4-$0.14$9.86
$875.00$885.001:2Nov 4-$2.32$7.68
$925.00$935.001:2Nov 4-$0.08$9.92
$995.00$1000.001:2Nov 4$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$690.001:2Nov 4-$0.01$9.99
$710.00$700.001:2Nov 4-$0.03$9.97
$720.00$710.001:2Nov 4-$0.04$9.96
$730.00$727.501:2Nov 4-$0.06$2.44
$735.00$732.501:2Nov 4-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 6.60%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$890.00Dec 18$56.450.474.1%6.60%10.68%261.7K
$880.00Dec 18$60.550.492.9%7.08%9.99%3361.8K
$870.00Dec 18$65.100.511.7%7.61%9.36%88704
$860.00Dec 18$69.850.530.6%8.17%8.74%95905
$900.00Dec 18$52.100.445.2%6.09%11.34%4475.3K
$910.00Dec 18$48.300.426.4%5.65%12.07%312.5K
$920.00Dec 18$44.600.407.6%5.22%12.81%2892.7K
$930.00Dec 18$41.450.388.8%4.85%13.61%561.6K
$940.00Dec 18$37.900.369.9%4.43%14.36%37887
$950.00Dec 18$34.900.3411.1%4.08%15.18%3955.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333,629
Total Puts 273,477
Put/Call Ratio 0.82
Net Difference 60,152

Prior's Put/Call Breakdown

Total Calls 799,197
Total Puts 659,021
Put/Call Ratio 0.82
Net Difference 140,176

Prior 7-Day Put/Call Summary

Total Calls 3,602,019
Total Puts 2,811,563
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All