Tour v533
MU
MICRON TECHNOLOGY IN
$855.10 +2.58%
$855.34 (+0.03%)🌙
as of 11/03 04:00 PM
◀ 11/3 16:00 ▶

Option Volume

Detail
ℹ
Current (11/03 4:00pm) 607,062
Calls: 333,600 (55%)
Puts: 273,462 (45%)
Prior (11/02) 1,458,304
Calls: 799,118 (55%)
Puts: 659,186 (45%)
Current vs Prior -58.37%
Calls: -58.25% (Calls)
Puts: -58.52% (Puts)
Prior 7-Day Total 7,345,986
Calls: 4,118,891 (56%)
Puts: 3,227,095 (44%)
Prior 7-Day Average 1,049,426
Calls: 588,413 (56%)
Puts: 461,013 (44%)
Current vs Prior 7-Day Avg -42.15%
Calls: -43.31%
Puts: -40.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 4:00pm) $804.02M
Calls: $362.58M (45%)
Puts: $441.44M (55%)
Prior (11/02) $1.40B
Calls: $209.75M (15%)
Puts: $1.19B (85%)
Current vs Prior -42.67%
Calls: +72.87%
Puts: -62.99%
Prior 7-Day Total $5.90B
Calls: $2.93B (50%)
Puts: $2.96B (50%)
Prior 7-Day Average $842.27M
Calls: $419.12M (50%)
Puts: $423.15M (50%)
Current vs Prior 7-Day Avg -4.54%
Calls: -13.49%
Puts: +4.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:00pm) 0.82
Prior (11/02) 0.82
Current vs Prior -0.63%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +6.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 4:00pm) 1,450,134
Calls: 684,542 (47%)
Puts: 765,592 (53%)
Prior (11/02) 866,125
Calls: 401,020 (46%)
Puts: 465,105 (54%)
Current vs Prior +67.43%
Prior 7-Day Total 6,861,217
Calls: 3,270,369 (48%)
Puts: 3,590,848 (52%)
Prior 7-Day Average 980,173
Calls: 467,195 (48%)
Puts: 512,978 (52%)
Current vs Prior 7-Day Avg +47.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.96% | 6.03%6.03% | 9.12%9.66% | 17.10%
Prior 5.72% | 7.36%7.36% | 10.03%10.64% | 17.70%
Current vs Prior -30.71% | -18.01%-18.01% | -9.15%-9.26% | -3.39%
Prior 7-Day Avg 3.49% | 5.23%3.83% | 7.66%11.30% | 16.70%
Current vs 7-Day Avg +13.55% | +15.36%+57.60% | +18.96%-14.55% | +2.42%
Prior 7-Day Eod 5.72% | 7.36%7.35% | 10.03%10.63% | 17.69%
Current vs 7-Day Eod -30.71% | -18.01%-17.95% | -9.08%-9.19% | -3.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.57%
Calls: 0.86% | 0.57%
Puts: 0.57% | 0.58%
Prior 1.90% | 2.14%
Calls: 1.43% | 2.54%
Puts: 2.37% | 1.74%
Current vs Prior -62.63% | -73.36%
Prior 7-Day Avg 2.89% | 1.55%
Calls: 3.26% | 1.75%
Puts: 2.53% | 1.34%
Current vs 7-Day Avg -75.46% | -63.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Rising open interest (up 67%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,077 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 2095.4595.75$95.600.3%410.76346
$770.00Nov 20103.00103.35$103.180.3%750.79660
$815.00Nov 953.1053.35$53.230.5%920.737
$815.00Nov 650.2050.45$50.330.5%830.7551
$840.00Nov 2056.2056.50$56.350.5%1350.58573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 2071.6071.90$71.750.4%2910.625.6K
$890.00Nov 2065.4065.70$65.550.5%920.592.5K
$865.00Nov 2051.3551.60$51.480.5%1790.50461
$910.00Nov 2078.1078.50$78.300.5%330.651.9K
$905.00Nov 2074.8075.20$75.000.5%260.64552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Nov 40.150.17$0.1612.5%12.4K0.013.1K
$935.00Nov 40.330.37$0.3511.4%2.3K0.03575
$945.00Nov 40.200.22$0.219.5%1.2K0.01455
$940.00Nov 40.250.29$0.2714.8%2.3K0.021.3K
$930.00Nov 40.440.49$0.4710.6%5.8K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 40.150.18$0.1618.8%6540.01621
$760.00Nov 40.190.22$0.2114.3%1.1K0.01542
$765.00Nov 40.240.28$0.2615.4%7170.02427
$770.00Nov 40.310.35$0.3312.1%1.2K0.02781
$750.00Nov 40.140.15$0.156.7%1.9K0.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 544 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 4148.65158.95$153.806.7%211.001
$727.50Nov 4121.15131.45$126.308.2%241.00--
$730.00Nov 4118.65131.35$125.0010.2%271.006
$732.50Nov 4116.15128.70$122.4310.3%241.00--
$735.00Nov 4113.65126.10$119.8810.4%200.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Nov 476.3584.40$80.3810.0%221.00182
$940.00Nov 481.9089.35$85.638.7%111.0086
$945.00Nov 486.3094.30$90.308.9%--1.0096
$950.00Nov 490.7596.95$93.856.6%101.00229
$955.00Nov 495.20104.70$99.959.5%11.0069

Most actively traded options today. High liquidity = easy entry/exit. 1,141 active (total vol 540.7K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 42.392.44$2.422.1%23.9K0.132.1K
$860.00Nov 413.2013.40$13.301.5%14.9K0.46538
$870.00Nov 49.159.30$9.231.6%13.7K0.36591
$950.00Nov 40.150.17$0.1612.5%12.4K0.013.1K
$865.00Nov 411.0511.20$11.131.3%11.6K0.41849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 413.2513.45$13.351.5%19.6K0.441.1K
$840.00Nov 49.409.50$9.451.1%14.1K0.341.0K
$855.00Nov 415.5515.70$15.631.0%13.7K0.49475
$800.00Nov 41.591.65$1.623.7%13.4K0.081.4K
$860.00Nov 418.1018.30$18.201.1%10.3K0.54658

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 44.5%, max 55.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$815.00Nov 4Dec 1191.6%58.7%55.9%12316
$820.00Nov 4Dec 1891.1%58.5%55.6%187585
$830.00Nov 4Dec 1889.9%58.3%54.3%7611.0K
$835.00Nov 4Dec 1189.4%58.2%53.7%554336
$840.00Nov 4Dec 1888.8%57.8%53.7%1.3K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$815.00Nov 4Dec 1191.6%58.7%55.9%3.4K551
$820.00Nov 4Dec 1891.1%58.5%55.6%6.0K3.2K
$825.00Nov 4Dec 1190.6%58.3%55.5%5.4K537
$830.00Nov 4Dec 1889.9%58.3%54.3%10.1K2.3K
$835.00Nov 4Dec 1189.4%58.2%53.7%4.0K565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 755 found (best R:R 0.88, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$775.00Nov 4$2.66$2.34$2.6698%0.88$772.66
$750.00$755.00Nov 6$2.92$2.08$2.9295%0.71$752.92
$727.50$730.00Nov 4$1.30$1.20$1.30100%0.92$728.80
$735.00$737.50Nov 4$1.56$0.94$1.56100%0.60$736.56
$740.00$742.50Nov 4$1.62$0.88$1.62100%0.54$741.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$985.00$980.00Nov 6$2.92$2.08$2.92100%0.71$982.08
$855.00$850.00Nov 18$2.03$2.97$2.0347%1.46$852.97
$840.00$835.00Dec 11$1.82$3.18$1.8242%1.75$838.18
$865.00$860.00Nov 11$2.33$2.67$2.3353%1.15$862.67
$905.00$900.00Nov 16$3.08$1.92$3.0867%0.62$901.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 548 found (best R:R 0.80, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$865.00$870.00Nov 11$2.73$2.73$2.2752%1.20$867.73
$860.00$865.00Nov 16$2.82$2.82$2.1849%1.29$862.82
$960.00$965.00Nov 16$1.10$1.10$3.9083%0.28$961.10
$905.00$910.00Nov 16$1.78$1.78$3.2267%0.55$906.78
$915.00$920.00Nov 18$1.70$1.70$3.3068%0.52$916.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$820.00$810.00Dec 18$4.45$4.45$5.5562%0.80$815.55
$770.00$760.00Dec 18$3.35$3.35$6.6573%0.50$766.65
$850.00$845.00Dec 11$2.87$2.87$2.1355%1.35$847.13
$790.00$780.00Dec 18$3.65$3.65$6.3568%0.57$786.35
$850.00$840.00Dec 18$4.95$4.95$5.0555%0.98$845.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $8.55, cheapest $8.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$835.00Nov 4Nov 6$8.4789.4%80.6%
$840.00Nov 4Nov 6$8.7888.8%80.1%
$855.00Nov 4Nov 6$9.1087.3%78.7%
$845.00Nov 4Nov 6$8.9088.2%79.8%
$865.00Nov 4Nov 6$8.8086.9%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$835.00Nov 4Nov 6$8.0089.4%80.6%
$840.00Nov 4Nov 6$8.2588.8%80.1%
$855.00Nov 4Nov 6$8.6287.3%78.7%
$845.00Nov 4Nov 6$8.5088.2%79.8%
$865.00Nov 4Nov 6$8.4886.9%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 348 found (cheapest 3.66% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$855.00Nov 4$15.70$15.63$31.33$823.67$886.333.66%
$860.00Nov 4$13.30$18.20$31.50$828.50$891.503.68%
$850.00Nov 4$18.40$13.35$31.75$818.25$881.753.71%
$865.00Nov 4$11.13$21.05$32.18$832.82$897.183.76%
$845.00Nov 4$21.35$11.27$32.62$812.38$877.623.81%
$870.00Nov 4$9.23$24.15$33.38$836.62$903.383.90%
$840.00Nov 4$24.50$9.45$33.95$806.05$873.953.97%
$875.00Nov 4$7.58$27.55$35.13$839.87$910.134.11%
$835.00Nov 4$27.93$7.85$35.78$799.22$870.784.18%
$880.00Nov 4$6.15$31.03$37.18$842.82$917.184.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.64% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$880.00$835.00Nov 4$6.15$7.85$14.00$821.00$894.00
$875.00$835.00Nov 4$7.58$7.85$15.43$819.57$890.43
$880.00$840.00Nov 4$6.15$9.45$15.60$824.40$895.60
$875.00$840.00Nov 4$7.58$9.45$17.03$822.97$892.03
$870.00$835.00Nov 4$9.23$7.85$17.08$817.92$887.08
$870.00$840.00Nov 4$9.23$9.45$18.68$821.32$888.68
$880.00$845.00Nov 4$6.15$11.27$17.42$827.58$897.42
$875.00$845.00Nov 4$7.58$11.27$18.85$826.15$893.85
$870.00$845.00Nov 4$9.23$11.27$20.50$824.50$890.50
$865.00$835.00Nov 4$11.13$7.85$18.98$816.02$883.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 2.76, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
820/825900/905Nov 11$3.67$1.3334%2.76$821.33$903.67
820/825905/910Nov 11$3.50$1.5036%2.33$821.50$908.50
815/820905/910Nov 18$3.67$1.3330%2.76$816.33$908.67
790/795900/905Nov 11$2.82$2.1846%1.29$792.18$902.82
805/810900/905Nov 11$3.07$1.9340%1.59$806.93$903.07
790/795905/910Nov 18$3.17$1.8338%1.73$791.83$908.17
785/790900/905Nov 11$2.70$2.3048%1.17$787.30$902.70
790/795905/910Nov 11$2.65$2.3548%1.13$792.35$907.65
795/800900/905Nov 11$2.85$2.1544%1.33$797.15$902.85
780/785900/905Nov 11$2.59$2.4149%1.07$782.41$902.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 587 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Nov 20$0.06$9.946%165.67
$820.00$830.00$840.00Nov 20$0.10$9.906%99.00
$750.00$760.00$770.00Nov 20$0.08$9.924%124.00
$730.00$740.00$750.00Nov 20$0.09$9.914%110.11
$850.00$860.00$870.00Dec 18$0.12$9.884%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$870.00$875.00$880.00Nov 4$0.08$4.929%61.50
$730.00$740.00$750.00Dec 4$0.06$9.944%165.67
$770.00$780.00$790.00Dec 11$0.12$9.884%82.33
$865.00$870.00$875.00Nov 9$0.06$4.946%82.33
$690.00$700.00$710.00Dec 18$0.06$9.943%165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.14, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$915.00$925.001:2Nov 4-$0.14$9.86
$995.00$1000.001:2Nov 4$0.00$5.00
$985.00$990.001:2Nov 4-$0.01$4.99
$1020.00$1025.001:2Nov 4-$0.01$4.99
$1010.00$1015.001:2Nov 4-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$690.001:2Nov 4-$0.01$9.99
$710.00$700.001:2Nov 4-$0.03$9.97
$720.00$710.001:2Nov 4-$0.04$9.96
$730.00$727.501:2Nov 4-$0.06$2.44
$735.00$732.501:2Nov 4-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 6.60%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$890.00Dec 18$56.450.474.1%6.60%10.68%261.7K
$880.00Dec 18$60.550.492.9%7.08%9.99%3361.8K
$870.00Dec 18$65.100.511.7%7.61%9.36%88704
$860.00Dec 18$69.850.530.6%8.17%8.74%95905
$900.00Dec 18$52.100.455.2%6.09%11.34%4485.3K
$910.00Dec 18$48.300.426.4%5.65%12.07%312.5K
$920.00Dec 18$44.600.407.6%5.22%12.81%2892.7K
$930.00Dec 18$41.450.388.8%4.85%13.61%561.6K
$940.00Dec 18$37.900.369.9%4.43%14.36%37887
$950.00Dec 18$34.900.3411.1%4.08%15.18%3955.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333,600
Total Puts 273,462
Put/Call Ratio 0.82
Net Difference 60,138

Prior's Put/Call Breakdown

Total Calls 799,118
Total Puts 659,186
Put/Call Ratio 0.82
Net Difference 139,932

Prior 7-Day Put/Call Summary

Total Calls 4,118,891
Total Puts 3,227,095
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All