Tour v533
MU
MICRON TECHNOLOGY IN
$847.27 +1.64%
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 523,017
Calls: 285,846 (55%)
Puts: 237,171 (45%)
Prior (11/02) 1,273,673
Calls: 707,057 (56%)
Puts: 566,616 (44%)
Current vs Prior -58.94%
Calls: -59.57% (Calls)
Puts: -58.14% (Puts)
Prior 7-Day Total 7,345,986
Calls: 4,118,891 (56%)
Puts: 3,227,095 (44%)
Prior 7-Day Average 1,049,426
Calls: 588,413 (56%)
Puts: 461,013 (44%)
Current vs Prior 7-Day Avg -50.16%
Calls: -51.42%
Puts: -48.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $688.06M
Calls: $258.59M (38%)
Puts: $429.46M (62%)
Prior (11/02) $1.14B
Calls: $176.12M (15%)
Puts: $963.75M (85%)
Current vs Prior -39.64%
Calls: +46.82%
Puts: -55.44%
Prior 7-Day Total $5.90B
Calls: $2.93B (50%)
Puts: $2.96B (50%)
Prior 7-Day Average $842.27M
Calls: $419.12M (50%)
Puts: $423.15M (50%)
Current vs Prior 7-Day Avg -18.31%
Calls: -38.30%
Puts: +1.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.83
Prior (11/02) 0.80
Current vs Prior +3.54%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +8.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 1,450,134
Calls: 684,542 (47%)
Puts: 765,592 (53%)
Prior (11/02) 866,125
Calls: 401,020 (46%)
Puts: 465,105 (54%)
Current vs Prior +67.43%
Prior 7-Day Total 6,861,217
Calls: 3,270,369 (48%)
Puts: 3,590,848 (52%)
Prior 7-Day Average 980,173
Calls: 467,195 (48%)
Puts: 512,978 (52%)
Current vs Prior 7-Day Avg +47.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.13% | 6.20%6.20% | 9.26%9.75% | 17.20%
Prior 5.72% | 7.36%7.36% | 10.03%10.64% | 17.70%
Current vs Prior -27.85% | -15.76%-15.76% | -7.73%-8.42% | -2.83%
Prior 7-Day Avg 3.49% | 5.23%3.83% | 7.66%11.30% | 16.70%
Current vs 7-Day Avg +18.25% | +18.53%+61.93% | +20.83%-13.77% | +3.02%
Prior 7-Day Eod 5.72% | 7.36%7.35% | 10.03%10.63% | 17.69%
Current vs 7-Day Eod -27.85% | -15.76%-15.69% | -7.65%-8.35% | -2.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.57%
Calls: 0.86% | 0.57%
Puts: 0.57% | 0.58%
Prior 1.90% | 2.14%
Calls: 1.43% | 2.54%
Puts: 2.37% | 1.74%
Current vs Prior -62.63% | -73.36%
Prior 7-Day Avg 2.89% | 1.55%
Calls: 3.26% | 1.75%
Puts: 2.53% | 1.34%
Current vs 7-Day Avg -75.46% | -63.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($429.46M). Below-average activity with volume down 59% vs prior. Rising open interest (up 67%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,118 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20104.80105.05$104.930.2%640.79533
$770.00Nov 2097.1597.40$97.280.3%440.77660
$800.00Nov 2076.0076.20$76.100.3%1350.681.7K
$800.00Nov 656.1056.25$56.180.3%4430.78342
$780.00Nov 2089.8090.05$89.930.3%300.74346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Nov 20105.85106.15$106.000.3%590.761.5K
$910.00Nov 2083.5583.80$83.680.3%330.681.9K
$930.00Nov 2098.1098.40$98.250.3%1120.732.3K
$905.00Nov 965.3565.55$65.450.3%460.78201
$950.00Nov 20113.85114.20$114.030.3%770.783.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Nov 40.120.13$0.137.7%1.1K0.01455
$935.00Nov 40.200.22$0.219.5%2.2K0.02575
$940.00Nov 40.140.17$0.1618.8%2.1K0.011.3K
$930.00Nov 40.280.30$0.296.9%5.5K0.021.6K
$950.00Nov 40.090.10$0.1010.0%11.1K0.013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 40.210.24$0.2213.6%1.6K0.011.6K
$735.00Nov 40.120.14$0.1315.4%650.01183
$742.50Nov 40.150.18$0.1618.8%620.0194
$732.50Nov 40.110.13$0.1216.7%1130.01228
$745.00Nov 40.170.20$0.1915.8%2220.01401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 4144.95153.30$149.135.6%211.001
$727.50Nov 4117.30125.90$121.607.1%240.99--
$730.00Nov 4115.40123.40$119.406.7%270.996
$732.50Nov 4111.50120.95$116.238.1%240.99--
$735.00Nov 4109.05119.15$114.108.9%200.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Nov 474.4079.80$77.107.0%161.00500
$930.00Nov 481.1084.40$82.754.0%111.00150
$935.00Nov 484.2590.70$87.487.4%221.00182
$940.00Nov 491.8095.40$93.603.8%111.0086
$945.00Nov 494.20100.80$97.506.8%--1.0096

Most actively traded options today. High liquidity = easy entry/exit. 1,103 active (total vol 470.3K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 41.631.67$1.652.4%21.4K0.092.1K
$860.00Nov 410.4510.60$10.521.4%12.6K0.39538
$870.00Nov 47.057.15$7.101.4%12.2K0.29591
$950.00Nov 40.090.10$0.1010.0%11.1K0.013.1K
$865.00Nov 48.658.75$8.701.1%10.6K0.34849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 417.4517.55$17.500.6%17.4K0.521.1K
$840.00Nov 412.8512.95$12.900.8%13.3K0.421.0K
$855.00Nov 420.1520.30$20.230.7%12.5K0.57475
$800.00Nov 42.592.62$2.611.1%11.7K0.121.4K
$860.00Nov 423.0523.25$23.150.9%9.8K0.61658

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 47.2%, max 57.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Nov 4Dec 1892.1%58.6%57.1%147585
$810.00Nov 4Dec 1892.8%59.1%57.0%47672
$815.00Nov 4Dec 1192.5%59.2%56.4%10116
$835.00Nov 4Dec 1190.6%58.0%56.3%526336
$830.00Nov 4Dec 1891.1%58.4%56.2%6541.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Nov 4Dec 1892.1%58.6%57.1%5.2K3.2K
$810.00Nov 4Dec 1892.8%59.1%57.0%4.6K2.2K
$825.00Nov 4Dec 1191.7%58.5%56.8%4.8K537
$835.00Nov 4Dec 1190.8%58.0%56.5%3.5K565
$815.00Nov 4Dec 1192.5%59.2%56.4%2.8K551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 743 found (best R:R 3.35, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$800.00Dec 11$26.70$13.30$26.7074%0.50$786.70
$815.00$835.00Nov 18$11.53$8.47$11.5364%0.73$826.53
$790.00$800.00Dec 18$5.97$4.03$5.9767%0.68$795.97
$900.00$910.00Dec 18$3.60$6.40$3.6043%1.78$903.60
$850.00$860.00Dec 18$4.72$5.28$4.7254%1.12$854.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$990.00$985.00Nov 6$1.15$3.85$1.15100%3.35$988.85
$1015.00$1010.00Nov 4$1.30$3.70$1.30100%2.85$1013.70
$1010.00$1005.00Nov 6$2.20$2.80$2.20100%1.27$1007.80
$995.00$990.00Nov 4$2.57$2.43$2.57100%0.95$992.43
$985.00$980.00Nov 9$3.15$1.85$3.1593%0.59$981.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 0.51, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$865.00$870.00Nov 18$2.54$2.54$2.4654%1.03$867.54
$875.00$880.00Nov 18$2.30$2.30$2.7057%0.85$877.30
$875.00$880.00Nov 11$2.00$2.00$3.0061%0.67$877.00
$880.00$885.00Nov 16$2.02$2.02$2.9860%0.68$882.02
$895.00$900.00Dec 11$2.20$2.20$2.8057%0.79$897.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$760.00Dec 11$3.38$3.38$6.6272%0.51$766.62
$815.00$810.00Nov 18$2.30$2.30$2.7064%0.85$812.70
$780.00$770.00Dec 18$3.45$3.45$6.5569%0.53$776.55
$810.00$800.00Dec 18$4.10$4.10$5.9063%0.69$805.90
$830.00$820.00Dec 18$4.55$4.55$5.4558%0.83$825.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $8.54, cheapest $8.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$830.00Nov 4Nov 6$8.5591.1%82.0%
$835.00Nov 4Nov 6$8.7590.6%81.5%
$840.00Nov 4Nov 6$8.8690.1%81.1%
$845.00Nov 4Nov 6$8.9589.5%80.5%
$850.00Nov 4Nov 6$8.9389.1%80.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$830.00Nov 4Nov 6$8.1591.3%82.0%
$835.00Nov 4Nov 6$8.3790.8%81.5%
$840.00Nov 4Nov 6$8.4890.1%81.1%
$845.00Nov 4Nov 6$8.5389.5%80.5%
$850.00Nov 4Nov 6$8.5889.1%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 3.82% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$850.00Nov 4$14.90$17.50$32.40$817.60$882.403.82%
$845.00Nov 4$17.48$15.10$32.58$812.42$877.583.85%
$855.00Nov 4$12.60$20.23$32.83$822.17$887.833.87%
$840.00Nov 4$20.27$12.90$33.17$806.83$873.173.91%
$860.00Nov 4$10.52$23.15$33.67$826.33$893.673.97%
$835.00Nov 4$23.28$10.90$34.18$800.82$869.184.03%
$865.00Nov 4$8.70$26.33$35.03$829.97$900.034.13%
$830.00Nov 4$26.53$9.15$35.68$794.32$865.684.21%
$870.00Nov 4$7.10$29.73$36.83$833.17$906.834.35%
$825.00Nov 4$29.98$7.63$37.61$787.39$862.614.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.74% of stock, avg 8.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$870.00$825.00Nov 4$7.10$7.63$14.73$810.27$884.73
$870.00$830.00Nov 4$7.10$9.15$16.25$813.75$886.25
$865.00$825.00Nov 4$8.70$7.63$16.33$808.67$881.33
$865.00$830.00Nov 4$8.70$9.15$17.85$812.15$882.85
$870.00$835.00Nov 4$7.10$10.90$18.00$817.00$888.00
$860.00$825.00Nov 4$10.52$7.63$18.15$806.85$878.15
$865.00$835.00Nov 4$8.70$10.90$19.60$815.40$884.60
$860.00$830.00Nov 4$10.52$9.15$19.67$810.33$879.67
$860.00$835.00Nov 4$10.52$10.90$21.42$813.58$881.42
$870.00$840.00Nov 4$7.10$12.90$20.00$820.00$890.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 1.48, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
785/790915/920Nov 18$2.98$2.0243%1.48$787.02$917.98
810/815885/890Nov 11$3.40$1.6032%2.12$811.60$888.40
790/795885/890Nov 11$2.98$2.0240%1.48$792.02$887.98
810/815895/900Nov 11$3.15$1.8536%1.70$811.85$898.15
795/800915/920Nov 18$2.96$2.0440%1.45$797.04$917.96
780/785885/890Nov 11$2.78$2.2243%1.25$782.22$887.78
790/795895/900Nov 11$2.73$2.2744%1.20$792.27$897.73
780/785895/900Nov 11$2.53$2.4748%1.02$782.47$897.53
810/815890/895Nov 11$3.20$1.8034%1.78$811.80$893.20
765/770870/875Nov 4$1.53$3.4768%0.44$768.47$871.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 618 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Dec 4$0.13$9.875%75.92
$810.00$820.00$830.00Dec 18$0.09$9.914%110.11
$890.00$900.00$910.00Nov 16$0.27$9.737%36.04
$900.00$910.00$920.00Dec 18$0.13$9.874%75.92
$980.00$990.00$1000.00Dec 18$0.10$9.903%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$760.00$770.00Dec 4$0.12$9.884%82.33
$780.00$790.00$800.00Dec 18$0.12$9.884%82.33
$960.00$970.00$980.00Dec 18$0.08$9.924%124.00
$830.00$840.00$850.00Dec 18$0.16$9.845%61.50
$770.00$780.00$790.00Dec 18$0.13$9.874%75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-34.38, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$770.001:2Dec 4-$34.38$55.62
$965.00$970.001:2Nov 4-$0.01$4.99
$995.00$1000.001:2Nov 4-$0.01$4.99
$950.00$955.001:2Nov 4-$0.04$4.96
$960.00$965.001:2Nov 4-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$680.001:2Nov 4-$0.03$9.97
$700.00$690.001:2Nov 4-$0.04$9.96
$720.00$710.001:2Nov 4-$0.05$9.95
$710.00$700.001:2Nov 4-$0.05$9.95
$727.50$720.001:2Nov 4-$0.07$7.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 7.79%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$860.00Dec 18$66.000.521.5%7.79%9.29%89905
$870.00Dec 18$61.400.492.7%7.25%9.93%85704
$880.00Dec 18$57.150.473.9%6.75%10.61%3351.8K
$850.00Dec 18$70.750.540.3%8.35%8.67%3722.1K
$890.00Dec 18$52.950.455.0%6.25%11.29%201.7K
$900.00Dec 18$49.050.436.2%5.79%12.01%3995.3K
$910.00Dec 18$45.500.417.4%5.37%12.77%292.5K
$920.00Dec 18$42.000.398.6%4.96%13.54%2862.7K
$930.00Dec 18$38.750.369.8%4.57%14.34%341.6K
$940.00Dec 18$35.650.3410.9%4.21%15.15%33887

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,846
Total Puts 237,171
Put/Call Ratio 0.83
Net Difference 48,675

Prior's Put/Call Breakdown

Total Calls 707,057
Total Puts 566,616
Put/Call Ratio 0.80
Net Difference 140,441

Prior 7-Day Put/Call Summary

Total Calls 4,118,891
Total Puts 3,227,095
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All