Tour v533
MU
MICRON TECHNOLOGY IN
$853.37 +2.37%
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 459,689
Calls: 253,887 (55%)
Puts: 205,802 (45%)
Prior (11/02) 1,051,110
Calls: 607,524 (58%)
Puts: 443,586 (42%)
Current vs Prior -56.27%
Calls: -58.21% (Calls)
Puts: -53.60% (Puts)
Prior 7-Day Total 7,345,986
Calls: 4,118,891 (56%)
Puts: 3,227,095 (44%)
Prior 7-Day Average 1,049,426
Calls: 588,413 (56%)
Puts: 461,013 (44%)
Current vs Prior 7-Day Avg -56.20%
Calls: -56.85%
Puts: -55.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $586.91M
Calls: $263.74M (45%)
Puts: $323.17M (55%)
Prior (11/02) $901.90M
Calls: $143.00M (16%)
Puts: $758.90M (84%)
Current vs Prior -34.92%
Calls: +84.43%
Puts: -57.42%
Prior 7-Day Total $5.90B
Calls: $2.93B (50%)
Puts: $2.96B (50%)
Prior 7-Day Average $842.27M
Calls: $419.12M (50%)
Puts: $423.15M (50%)
Current vs Prior 7-Day Avg -30.32%
Calls: -37.07%
Puts: -23.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.81
Prior (11/02) 0.73
Current vs Prior +11.02%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +5.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 1,450,134
Calls: 684,542 (47%)
Puts: 765,592 (53%)
Prior (11/02) 866,125
Calls: 401,020 (46%)
Puts: 465,105 (54%)
Current vs Prior +67.43%
Prior 7-Day Total 6,861,217
Calls: 3,270,369 (48%)
Puts: 3,590,848 (52%)
Prior 7-Day Average 980,173
Calls: 467,195 (48%)
Puts: 512,978 (52%)
Current vs Prior 7-Day Avg +47.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.17% | 6.27%6.27% | 9.23%9.79% | 17.18%
Prior 5.72% | 7.36%7.36% | 10.03%10.64% | 17.70%
Current vs Prior -27.13% | -14.77%-14.77% | -8.00%-8.04% | -2.94%
Prior 7-Day Avg 3.49% | 5.23%3.83% | 7.66%11.30% | 16.70%
Current vs 7-Day Avg +19.42% | +19.92%+63.83% | +20.47%-13.41% | +2.89%
Prior 7-Day Eod 5.72% | 7.36%7.35% | 10.03%10.63% | 17.69%
Current vs 7-Day Eod -27.13% | -14.77%-14.70% | -7.93%-7.97% | -2.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.56%
Calls: 0.82% | 0.55%
Puts: 0.58% | 0.58%
Prior 1.90% | 2.14%
Calls: 1.43% | 2.54%
Puts: 2.37% | 1.74%
Current vs Prior -63.16% | -73.83%
Prior 7-Day Avg 2.89% | 1.55%
Calls: 3.26% | 1.75%
Puts: 2.53% | 1.34%
Current vs 7-Day Avg -75.80% | -63.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Rising open interest (up 67%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,106 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 2094.3594.60$94.480.3%300.76346
$815.00Nov 952.7052.85$52.780.3%840.717
$790.00Nov 2087.1087.35$87.230.3%200.73283
$770.00Nov 20101.80102.10$101.950.3%430.78660
$800.00Nov 2080.1580.40$80.280.3%1260.701.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Nov 20117.30117.55$117.430.2%440.791.0K
$915.00Nov 968.6568.85$68.750.3%200.7946
$910.00Nov 964.6564.85$64.750.3%360.7788
$930.00Nov 2093.6593.95$93.800.3%1060.712.3K
$925.00Nov 2090.0090.30$90.150.3%180.70440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.53, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Nov 40.230.25$0.248.3%1.0K0.02455
$955.00Nov 40.140.17$0.1618.8%1.1K0.01475
$940.00Nov 40.300.32$0.316.5%2.0K0.021.3K
$950.00Nov 40.180.20$0.1910.5%9.5K0.013.1K
$970.00Nov 40.080.09$0.0911.1%6700.01427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 40.240.27$0.2611.5%5510.01621
$760.00Nov 40.290.33$0.3112.9%8240.02542
$745.00Nov 40.160.19$0.1816.7%2120.01401
$765.00Nov 40.370.40$0.397.7%6130.02427
$727.50Nov 40.100.12$0.1118.2%560.01605

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 4150.45160.20$155.326.3%211.001
$727.50Nov 4123.00132.30$127.657.3%240.99--
$730.00Nov 4120.50129.55$125.037.2%270.996
$732.50Nov 4117.85127.15$122.507.6%240.99--
$735.00Nov 4115.35124.80$120.077.9%200.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Nov 478.3083.85$81.076.8%191.00182
$940.00Nov 483.2088.70$85.956.4%111.0086
$945.00Nov 488.1593.70$90.936.1%--1.0096
$950.00Nov 493.1099.75$96.436.9%101.00229
$955.00Nov 498.10103.65$100.885.5%--1.0069

Most actively traded options today. High liquidity = easy entry/exit. 1,078 active (total vol 412.1K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 42.432.47$2.451.6%18.7K0.132.1K
$860.00Nov 413.2513.40$13.331.1%11.4K0.44538
$870.00Nov 49.259.35$9.301.1%11.1K0.35591
$865.00Nov 411.1511.25$11.200.9%9.9K0.40849
$950.00Nov 40.180.20$0.1910.5%9.5K0.013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 414.8014.95$14.881.0%14.4K0.461.1K
$840.00Nov 410.7510.85$10.800.9%12.2K0.371.0K
$855.00Nov 417.2017.30$17.250.6%11.6K0.51475
$800.00Nov 42.102.14$2.121.9%10.1K0.101.4K
$860.00Nov 419.8019.95$19.880.8%9.5K0.56658

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 45.8%, max 57.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Nov 4Dec 1892.2%58.7%57.1%142585
$815.00Nov 4Dec 1192.4%58.9%57.0%6216
$835.00Nov 4Dec 1190.6%57.9%56.4%494336
$830.00Nov 4Dec 1891.1%58.3%56.1%4201.0K
$845.00Nov 4Dec 1189.6%57.7%55.3%1.5K298
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Nov 4Dec 1892.2%58.7%57.1%4.8K3.2K
$815.00Nov 4Dec 1192.4%58.9%57.0%2.4K551
$825.00Nov 4Dec 1191.6%58.4%56.9%4.2K537
$835.00Nov 4Dec 1190.6%57.9%56.4%2.9K565
$830.00Nov 4Dec 1891.1%58.3%56.1%7.9K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 739 found (best R:R 0.57, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$835.00Nov 18$22.23$12.77$22.2371%0.57$822.23
$790.00$800.00Dec 18$5.90$4.10$5.9068%0.69$795.90
$820.00$830.00Nov 11$5.75$4.25$5.7567%0.74$825.75
$800.00$810.00Dec 11$5.90$4.10$5.9067%0.69$805.90
$830.00$835.00Nov 16$2.33$2.67$2.3362%1.15$832.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$972.50$970.00Nov 6$1.55$0.95$1.5594%0.61$970.95
$975.00$972.50Nov 6$1.65$0.85$1.6594%0.52$973.35
$900.00$890.00Nov 16$5.72$4.28$5.7266%0.75$894.28
$865.00$860.00Nov 11$1.93$3.07$1.9353%1.59$863.07
$920.00$917.50Nov 6$1.50$1.00$1.5085%0.67$918.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 541 found (best R:R 1.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$915.00Nov 18$5.43$5.43$9.5764%0.57$905.43
$860.00$865.00Nov 16$2.94$2.94$2.0650%1.43$862.94
$875.00$880.00Nov 16$2.45$2.45$2.5556%0.96$877.45
$890.00$895.00Nov 11$1.94$1.94$3.0665%0.63$891.94
$885.00$890.00Nov 27$2.35$2.35$2.6556%0.89$887.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$850.00$845.00Nov 16$3.00$3.00$2.0054%1.50$847.00
$740.00$730.00Dec 11$2.65$2.65$7.3579%0.36$737.35
$825.00$820.00Nov 18$2.50$2.50$2.5063%1.00$822.50
$840.00$830.00Dec 18$4.80$4.80$5.2057%0.92$835.20
$790.00$780.00Dec 4$3.39$3.39$6.6170%0.51$786.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $8.66, cheapest $8.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$835.00Nov 4Nov 6$8.6790.6%82.6%
$840.00Nov 4Nov 6$8.8790.1%82.1%
$845.00Nov 4Nov 6$9.0589.6%81.6%
$850.00Nov 4Nov 6$9.1588.9%81.1%
$855.00Nov 4Nov 6$9.1388.5%81.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$835.00Nov 4Nov 6$8.2590.6%82.6%
$840.00Nov 4Nov 6$8.5090.1%82.1%
$845.00Nov 4Nov 6$8.6389.6%81.6%
$850.00Nov 4Nov 6$8.7588.9%81.1%
$855.00Nov 4Nov 6$8.7888.5%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 3.86% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$855.00Nov 4$15.70$17.25$32.95$822.05$887.953.86%
$850.00Nov 4$18.33$14.88$33.21$816.79$883.213.89%
$860.00Nov 4$13.33$19.88$33.21$826.79$893.213.89%
$845.00Nov 4$21.18$12.75$33.93$811.07$878.933.98%
$865.00Nov 4$11.20$22.78$33.98$831.02$898.983.98%
$840.00Nov 4$24.28$10.80$35.08$804.92$875.084.11%
$870.00Nov 4$9.30$25.88$35.18$834.82$905.184.12%
$835.00Nov 4$27.53$9.10$36.63$798.37$871.634.29%
$875.00Nov 4$7.65$29.20$36.85$838.15$911.854.32%
$830.00Nov 4$31.03$7.60$38.63$791.37$868.634.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.79% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$875.00$830.00Nov 4$7.65$7.60$15.25$814.75$890.25
$875.00$835.00Nov 4$7.65$9.10$16.75$818.25$891.75
$870.00$830.00Nov 4$9.30$7.60$16.90$813.10$886.90
$870.00$835.00Nov 4$9.30$9.10$18.40$816.60$888.40
$875.00$840.00Nov 4$7.65$10.80$18.45$821.55$893.45
$870.00$840.00Nov 4$9.30$10.80$20.10$819.90$890.10
$865.00$830.00Nov 4$11.20$7.60$18.80$811.20$883.80
$865.00$835.00Nov 4$11.20$9.10$20.30$814.70$885.30
$865.00$840.00Nov 4$11.20$10.80$22.00$818.00$887.00
$875.00$845.00Nov 4$7.65$12.75$20.40$824.60$895.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 2.05, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
810/815925/930Nov 18$3.36$1.6438%2.05$811.64$928.36
815/820900/905Nov 11$3.40$1.6036%2.12$816.60$903.40
790/795925/930Nov 18$2.91$2.0944%1.39$792.09$927.91
810/815920/925Nov 18$3.18$1.8237%1.75$811.82$923.18
785/790900/905Nov 11$2.62$2.3847%1.10$787.38$902.62
795/800925/930Nov 18$2.83$2.1743%1.30$797.17$927.83
790/795900/905Nov 11$2.68$2.3246%1.16$792.32$902.68
810/815915/920Nov 18$3.20$1.8035%1.78$811.80$918.20
795/800900/905Nov 11$2.75$2.2544%1.22$797.25$902.75
805/810900/905Nov 11$2.92$2.0840%1.40$807.08$902.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 591 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$760.00$770.00Nov 20$0.08$9.924%124.00
$840.00$850.00$860.00Dec 18$0.09$9.914%110.11
$740.00$750.00$760.00Nov 20$0.12$9.884%82.33
$950.00$960.00$970.00Dec 18$0.10$9.904%99.00
$880.00$890.00$900.00Dec 18$0.14$9.864%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$770.00$780.00Nov 27$0.08$9.925%124.00
$700.00$710.00$720.00Dec 11$0.06$9.943%165.67
$760.00$770.00$780.00Dec 11$0.13$9.874%75.92
$920.00$930.00$940.00Dec 18$0.13$9.874%75.92
$880.00$885.00$890.00Nov 6$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.02, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1005.001:2Nov 4-$0.02$4.98
$990.00$995.001:2Nov 4-$0.03$4.97
$980.00$985.001:2Nov 4-$0.04$4.96
$1005.00$1010.001:2Nov 4-$0.03$4.97
$1010.00$1015.001:2Nov 4-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$690.001:2Nov 4-$0.05$9.95
$710.00$700.001:2Nov 4-$0.06$9.94
$720.00$710.001:2Nov 4-$0.07$9.93
$727.50$720.001:2Nov 4-$0.07$7.43
$732.50$730.001:2Nov 4-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 7.04%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$880.00Dec 18$60.100.493.1%7.04%10.16%3341.8K
$870.00Dec 18$64.600.511.9%7.57%9.52%85704
$860.00Dec 18$69.300.530.8%8.12%8.90%78905
$890.00Dec 18$55.750.464.3%6.53%10.83%161.7K
$900.00Dec 18$51.700.445.5%6.06%11.52%3715.3K
$910.00Dec 18$47.900.426.6%5.61%12.25%282.5K
$920.00Dec 18$44.100.407.8%5.17%12.98%2852.7K
$930.00Dec 18$40.900.389.0%4.79%13.77%291.6K
$940.00Dec 18$37.700.3610.2%4.42%14.57%30887
$950.00Dec 18$34.850.3411.3%4.08%15.41%3665.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,887
Total Puts 205,802
Put/Call Ratio 0.81
Net Difference 48,085

Prior's Put/Call Breakdown

Total Calls 607,524
Total Puts 443,586
Put/Call Ratio 0.73
Net Difference 163,938

Prior 7-Day Put/Call Summary

Total Calls 4,118,891
Total Puts 3,227,095
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All