Tour v533
MU
MICRON TECHNOLOGY IN
$851.77 +2.18%
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 402,815
Calls: 224,196 (56%)
Puts: 178,619 (44%)
Prior (11/02) 836,129
Calls: 481,652 (58%)
Puts: 354,477 (42%)
Current vs Prior -51.82%
Calls: -53.45% (Calls)
Puts: -49.61% (Puts)
Prior 7-Day Total 7,345,986
Calls: 4,118,891 (56%)
Puts: 3,227,095 (44%)
Prior 7-Day Average 1,049,426
Calls: 588,413 (56%)
Puts: 461,013 (44%)
Current vs Prior 7-Day Avg -61.62%
Calls: -61.90%
Puts: -61.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $521.64M
Calls: $229.21M (44%)
Puts: $292.44M (56%)
Prior (11/02) $600.97M
Calls: $146.91M (24%)
Puts: $454.06M (76%)
Current vs Prior -13.20%
Calls: +56.02%
Puts: -35.59%
Prior 7-Day Total $5.90B
Calls: $2.93B (50%)
Puts: $2.96B (50%)
Prior 7-Day Average $842.27M
Calls: $419.12M (50%)
Puts: $423.15M (50%)
Current vs Prior 7-Day Avg -38.07%
Calls: -45.31%
Puts: -30.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.80
Prior (11/02) 0.74
Current vs Prior +8.25%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +3.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 1,450,134
Calls: 684,542 (47%)
Puts: 765,592 (53%)
Prior (11/02) 866,125
Calls: 401,020 (46%)
Puts: 465,105 (54%)
Current vs Prior +67.43%
Prior 7-Day Total 6,861,217
Calls: 3,270,369 (48%)
Puts: 3,590,848 (52%)
Prior 7-Day Average 980,173
Calls: 467,195 (48%)
Puts: 512,978 (52%)
Current vs Prior 7-Day Avg +47.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.33% | 6.45%6.45% | 9.42%9.96% | 17.37%
Prior 5.72% | 7.36%7.36% | 10.03%10.64% | 17.70%
Current vs Prior -24.37% | -12.38%-12.38% | -6.15%-6.44% | -1.85%
Prior 7-Day Avg 3.49% | 5.23%3.83% | 7.66%11.30% | 16.70%
Current vs 7-Day Avg +23.95% | +23.29%+68.44% | +22.89%-11.89% | +4.05%
Prior 7-Day Eod 5.72% | 7.36%7.35% | 10.03%10.63% | 17.69%
Current vs 7-Day Eod -24.37% | -12.38%-12.31% | -6.08%-6.36% | -1.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.55%
Calls: 0.83% | 0.55%
Puts: 0.80% | 0.54%
Prior 1.90% | 2.14%
Calls: 1.43% | 2.54%
Puts: 2.37% | 1.74%
Current vs Prior -57.37% | -74.30%
Prior 7-Day Avg 2.89% | 1.55%
Calls: 3.26% | 1.75%
Puts: 2.53% | 1.34%
Current vs 7-Day Avg -72.00% | -64.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Rising open interest (up 67%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,119 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 20101.30101.55$101.430.2%430.77660
$800.00Nov 2079.8080.00$79.900.3%1100.691.7K
$780.00Nov 2093.8594.10$93.980.3%250.75346
$810.00Nov 2073.2073.40$73.300.3%270.66913
$760.00Nov 20109.00109.30$109.150.3%550.80533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Nov 20118.90119.20$119.050.3%290.791.0K
$900.00Nov 656.1556.30$56.220.3%6070.761.7K
$950.00Nov 20110.80111.10$110.950.3%620.773.7K
$925.00Nov 2091.7091.95$91.830.3%150.70440
$895.00Nov 2071.3571.55$71.450.3%500.61794

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Nov 40.110.13$0.1216.7%1.7K0.01867
$955.00Nov 40.140.16$0.1513.3%1.1K0.01475
$975.00Nov 40.060.07$0.0714.3%5260.01372
$965.00Nov 40.090.10$0.1010.0%2600.01370
$945.00Nov 40.240.25$0.254.0%8290.02455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 40.120.14$0.1315.4%1270.01421
$742.50Nov 40.250.27$0.267.7%590.0194
$730.00Nov 40.160.18$0.1711.8%3820.01167
$732.50Nov 40.180.20$0.1910.5%1120.01228
$750.00Nov 40.330.35$0.345.9%1.4K0.021.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 4148.00157.75$152.886.4%211.001
$727.50Nov 4120.60130.30$125.457.7%220.99--
$730.00Nov 4118.35127.85$123.107.7%250.996
$732.50Nov 4116.45125.35$120.907.4%240.99--
$735.00Nov 4113.20122.85$118.038.2%200.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Nov 480.6587.25$83.957.9%191.00182
$940.00Nov 485.5591.20$88.386.4%111.0086
$945.00Nov 490.4096.65$93.536.7%--1.0096
$950.00Nov 495.40101.45$98.436.1%81.00229
$955.00Nov 4100.05107.00$103.536.7%--1.0069

Most actively traded options today. High liquidity = easy entry/exit. 1,058 active (total vol 361.5K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 42.502.54$2.521.6%16.1K0.132.1K
$860.00Nov 413.2013.30$13.250.8%10.1K0.43538
$870.00Nov 49.209.35$9.271.6%10.0K0.34591
$865.00Nov 411.1011.20$11.150.9%9.1K0.39849
$950.00Nov 40.180.20$0.1910.5%8.5K0.013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 416.2016.35$16.270.9%11.7K0.471.1K
$840.00Nov 412.0512.15$12.100.8%10.9K0.381.0K
$855.00Nov 418.6518.80$18.730.8%10.2K0.52475
$860.00Nov 421.3021.45$21.380.7%9.0K0.57658
$800.00Nov 42.792.83$2.811.4%8.5K0.121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 48.3%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Nov 4Dec 1896.8%59.7%62.2%23672
$815.00Nov 4Dec 1196.1%59.7%61.0%4016
$820.00Nov 4Dec 1895.4%59.4%60.6%115585
$830.00Nov 4Dec 1894.0%59.0%59.3%3381.0K
$835.00Nov 4Dec 1193.2%58.6%59.1%470336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Nov 4Dec 1896.8%59.7%62.2%3.2K2.2K
$815.00Nov 4Dec 1196.1%59.7%61.0%2.2K551
$820.00Nov 4Dec 1895.4%59.4%60.6%4.1K3.2K
$825.00Nov 4Dec 1194.6%59.4%59.4%3.6K537
$830.00Nov 4Dec 1894.0%59.0%59.4%6.9K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 748 found (best R:R 0.50, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$810.00Dec 4$26.58$13.42$26.5874%0.50$796.58
$800.00$835.00Nov 18$22.02$12.98$22.0270%0.59$822.02
$850.00$855.00Dec 4$2.12$2.88$2.1254%1.36$852.12
$780.00$790.00Dec 18$6.41$3.59$6.4170%0.56$786.41
$880.00$890.00Dec 18$4.20$5.80$4.2048%1.38$884.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$972.50$970.00Nov 6$0.70$1.80$0.7094%2.57$971.80
$920.00$915.00Nov 16$2.50$2.50$2.5073%1.00$917.50
$955.00$952.50Nov 13$1.57$0.93$1.5784%0.59$953.43
$905.00$900.00Nov 16$2.93$2.07$2.9368%0.71$902.07
$965.00$960.00Dec 4$3.32$1.68$3.3274%0.51$961.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 546 found (best R:R 1.22, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$855.00$860.00Nov 11$2.75$2.75$2.2549%1.22$857.75
$875.00$880.00Nov 16$2.30$2.30$2.7056%0.85$877.30
$870.00$875.00Nov 16$2.37$2.37$2.6354%0.90$872.37
$865.00$870.00Nov 4$1.88$1.88$3.1261%0.60$866.88
$860.00$865.00Nov 4$2.10$2.10$2.9057%0.72$862.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$840.00$835.00Dec 11$2.75$2.75$2.2557%1.22$837.25
$820.00$810.00Dec 18$4.25$4.25$5.7561%0.74$815.75
$840.00$830.00Dec 18$4.68$4.68$5.3257%0.88$835.32
$770.00$760.00Dec 18$3.15$3.15$6.8572%0.46$766.85
$800.00$790.00Dec 18$3.75$3.75$6.2566%0.60$796.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $8.72, cheapest $8.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$830.00Nov 4Nov 6$8.5494.0%85.2%
$835.00Nov 4Nov 6$8.8293.2%84.7%
$840.00Nov 4Nov 6$9.0292.3%84.2%
$845.00Nov 4Nov 6$9.1791.6%83.5%
$850.00Nov 4Nov 6$9.2590.8%82.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$830.00Nov 4Nov 6$8.1594.0%85.2%
$835.00Nov 4Nov 6$8.4293.3%84.7%
$840.00Nov 4Nov 6$8.6392.3%84.2%
$845.00Nov 4Nov 6$8.7591.6%83.5%
$850.00Nov 4Nov 6$8.8190.8%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 4.03% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$855.00Nov 4$15.58$18.73$34.31$820.69$889.314.03%
$850.00Nov 4$18.13$16.27$34.40$815.60$884.404.04%
$860.00Nov 4$13.25$21.38$34.63$825.37$894.634.07%
$845.00Nov 4$20.93$14.08$35.01$809.99$880.014.11%
$865.00Nov 4$11.15$24.28$35.43$829.57$900.434.16%
$840.00Nov 4$23.95$12.10$36.05$803.95$876.054.23%
$870.00Nov 4$9.27$27.43$36.70$833.30$906.704.31%
$835.00Nov 4$27.18$10.33$37.51$797.49$872.514.40%
$875.00Nov 4$7.65$30.80$38.45$836.55$913.454.51%
$830.00Nov 4$30.63$8.75$39.38$790.62$869.384.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.93% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$875.00$830.00Nov 4$7.65$8.75$16.40$813.60$891.40
$875.00$835.00Nov 4$7.65$10.33$17.98$817.02$892.98
$870.00$830.00Nov 4$9.27$8.75$18.02$811.98$888.02
$870.00$835.00Nov 4$9.27$10.33$19.60$815.40$889.60
$875.00$840.00Nov 4$7.65$12.10$19.75$820.25$894.75
$865.00$830.00Nov 4$11.15$8.75$19.90$810.10$884.90
$870.00$840.00Nov 4$9.27$12.10$21.37$818.63$891.37
$865.00$835.00Nov 4$11.15$10.33$21.48$813.52$886.48
$865.00$840.00Nov 4$11.15$12.10$23.25$816.75$888.25
$875.00$845.00Nov 4$7.65$14.08$21.73$823.27$896.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 1.65, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
785/790925/930Nov 18$3.11$1.8945%1.65$786.89$928.11
785/790915/920Nov 18$3.13$1.8742%1.67$786.87$918.13
785/790920/925Nov 18$2.98$2.0244%1.48$787.02$922.98
795/800925/930Nov 18$3.05$1.9542%1.56$796.95$928.05
815/820890/895Nov 11$3.52$1.4831%2.38$816.48$893.52
815/820895/900Nov 11$3.40$1.6034%2.13$816.60$898.40
790/795925/930Nov 18$2.88$2.1244%1.36$792.12$927.88
815/820900/905Nov 11$3.25$1.7536%1.86$816.75$903.25
795/800915/920Nov 18$3.07$1.9339%1.59$796.93$918.07
810/815925/930Nov 18$3.13$1.8738%1.67$811.87$928.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 609 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$855.00$865.00$875.00Nov 18$0.16$9.847%61.50
$750.00$760.00$770.00Nov 13$0.07$9.935%141.86
$840.00$850.00$860.00Dec 18$0.06$9.944%165.67
$740.00$750.00$760.00Nov 27$0.10$9.904%99.00
$800.00$810.00$820.00Dec 18$0.12$9.884%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$870.00$880.00$890.00Dec 18$0.05$9.954%199.00
$920.00$930.00$940.00Dec 18$0.08$9.924%124.00
$790.00$800.00$810.00Dec 18$0.10$9.904%99.00
$925.00$930.00$935.00Nov 4$0.06$4.946%82.33
$700.00$710.00$720.00Dec 18$0.06$9.943%165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.02, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1005.001:2Nov 4-$0.02$4.98
$990.00$995.001:2Nov 4-$0.03$4.97
$980.00$985.001:2Nov 4-$0.04$4.96
$1005.00$1010.001:2Nov 4-$0.03$4.97
$1010.00$1015.001:2Nov 4-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$690.001:2Nov 4-$0.05$9.95
$720.00$710.001:2Nov 4-$0.07$9.93
$710.00$700.001:2Nov 4-$0.08$9.92
$727.50$720.001:2Nov 4-$0.10$7.40
$732.50$730.001:2Nov 4-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 7.59%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$870.00Dec 18$64.650.512.1%7.59%9.73%77704
$860.00Dec 18$69.150.531.0%8.12%9.08%59905
$880.00Dec 18$60.000.483.3%7.04%10.36%3291.8K
$890.00Dec 18$55.850.464.5%6.56%11.05%151.7K
$900.00Dec 18$51.900.445.7%6.09%11.76%3455.3K
$910.00Dec 18$48.150.426.8%5.65%12.49%252.5K
$920.00Dec 18$44.500.408.0%5.22%13.23%2742.7K
$930.00Dec 18$41.100.389.2%4.83%14.01%241.6K
$940.00Dec 18$38.050.3610.4%4.47%14.83%28887
$950.00Dec 18$35.000.3411.5%4.11%15.64%3115.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,196
Total Puts 178,619
Put/Call Ratio 0.80
Net Difference 45,577

Prior's Put/Call Breakdown

Total Calls 481,652
Total Puts 354,477
Put/Call Ratio 0.74
Net Difference 127,175

Prior 7-Day Put/Call Summary

Total Calls 4,118,891
Total Puts 3,227,095
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All