Tour v533
MU
MICRON TECHNOLOGY IN
$855.82 +2.67%
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 340,791
Calls: 194,573 (57%)
Puts: 146,218 (43%)
Prior (11/02) 618,877
Calls: 361,027 (58%)
Puts: 257,850 (42%)
Current vs Prior -44.93%
Calls: -46.11% (Calls)
Puts: -43.29% (Puts)
Prior 7-Day Total 7,345,986
Calls: 4,118,891 (56%)
Puts: 3,227,095 (44%)
Prior 7-Day Average 1,049,426
Calls: 588,413 (56%)
Puts: 461,013 (44%)
Current vs Prior 7-Day Avg -67.53%
Calls: -66.93%
Puts: -68.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $431.17M
Calls: $210.85M (49%)
Puts: $220.32M (51%)
Prior (11/02) $400.28M
Calls: $117.77M (29%)
Puts: $282.51M (71%)
Current vs Prior +7.72%
Calls: +79.03%
Puts: -22.01%
Prior 7-Day Total $5.90B
Calls: $2.93B (50%)
Puts: $2.96B (50%)
Prior 7-Day Average $842.27M
Calls: $419.12M (50%)
Puts: $423.15M (50%)
Current vs Prior 7-Day Avg -48.81%
Calls: -49.69%
Puts: -47.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.75
Prior (11/02) 0.71
Current vs Prior +5.22%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -2.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 1,450,134
Calls: 684,542 (47%)
Puts: 765,592 (53%)
Prior (11/02) 866,125
Calls: 401,020 (46%)
Puts: 465,105 (54%)
Current vs Prior +67.43%
Prior 7-Day Total 6,861,217
Calls: 3,270,369 (48%)
Puts: 3,590,848 (52%)
Prior 7-Day Average 980,173
Calls: 467,195 (48%)
Puts: 512,978 (52%)
Current vs Prior 7-Day Avg +47.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.29% | 6.37%6.37% | 9.36%9.88% | 17.29%
Prior 5.72% | 7.36%7.36% | 10.03%10.64% | 17.70%
Current vs Prior -25.10% | -13.44%-13.44% | -6.70%-7.17% | -2.33%
Prior 7-Day Avg 3.49% | 5.23%3.83% | 7.66%11.30% | 16.70%
Current vs 7-Day Avg +22.76% | +21.79%+66.39% | +22.17%-12.59% | +3.54%
Prior 7-Day Eod 5.72% | 7.36%7.35% | 10.03%10.63% | 17.69%
Current vs 7-Day Eod -25.10% | -13.44%-13.37% | -6.63%-7.10% | -2.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.73%
Calls: 0.57% | 0.75%
Puts: 0.78% | 0.72%
Prior 1.90% | 2.14%
Calls: 1.43% | 2.54%
Puts: 2.37% | 1.74%
Current vs Prior -64.21% | -65.89%
Prior 7-Day Avg 2.89% | 1.55%
Calls: 3.26% | 1.75%
Puts: 2.53% | 1.34%
Current vs 7-Day Avg -76.49% | -52.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Rising open interest (up 67%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,120 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 20104.30104.55$104.430.2%420.78660
$790.00Nov 2089.4589.70$89.580.3%140.73283
$800.00Nov 966.4566.65$66.550.3%50.7817
$800.00Nov 2082.4582.70$82.580.3%1080.701.7K
$780.00Nov 2096.7097.00$96.850.3%240.76346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Nov 20115.60115.90$115.750.3%140.781.0K
$940.00Nov 2099.80100.10$99.950.3%350.731.5K
$935.00Nov 2096.0596.35$96.200.3%230.72114
$910.00Nov 2078.4078.65$78.530.3%270.651.9K
$930.00Nov 2092.3592.65$92.500.3%920.702.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Nov 40.150.17$0.1612.5%2330.01370
$970.00Nov 40.120.14$0.1315.4%6290.01427
$960.00Nov 40.180.20$0.1910.5%1.5K0.01867
$955.00Nov 40.230.25$0.248.3%9460.02475
$950.00Nov 40.280.30$0.296.9%7.8K0.023.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 40.150.17$0.1612.5%520.01183
$737.50Nov 40.170.18$0.185.6%860.01103
$755.00Nov 40.320.34$0.336.1%4310.02621
$727.50Nov 40.120.14$0.1315.4%530.01605
$750.00Nov 40.260.29$0.2810.7%1.2K0.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 4150.10156.65$153.384.3%211.001
$727.50Nov 4122.65129.25$125.955.2%221.00--
$730.00Nov 4120.15128.40$124.286.6%251.006
$732.50Nov 4117.65124.25$120.955.5%241.00--
$735.00Nov 4115.15122.05$118.605.8%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Nov 6133.35142.70$138.026.8%671.00307
$995.00Nov 6138.20147.60$142.906.6%81.00188
$1000.00Nov 6143.10147.85$145.483.3%691.00756
$1005.00Nov 6148.70157.45$153.075.7%11.00152
$1010.00Nov 6152.15162.40$157.286.5%11.00177

Most actively traded options today. High liquidity = easy entry/exit. 1,045 active (total vol 305.8K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 43.153.20$3.181.6%14.3K0.152.1K
$870.00Nov 410.7010.80$10.750.9%8.3K0.38591
$860.00Nov 414.9515.10$15.021.0%8.1K0.47538
$950.00Nov 40.280.30$0.296.9%7.8K0.023.1K
$865.00Nov 412.7012.85$12.771.2%7.5K0.42849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 410.4510.60$10.521.4%9.8K0.351.0K
$850.00Nov 414.3014.45$14.381.0%8.4K0.441.1K
$855.00Nov 416.5516.70$16.630.9%7.7K0.48475
$860.00Nov 419.0519.20$19.130.8%7.5K0.53658
$800.00Nov 42.292.32$2.301.3%6.5K0.101.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 44.0%, max 57.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$815.00Nov 4Dec 1193.9%59.5%57.7%2816
$820.00Nov 4Dec 1893.2%59.1%57.7%99585
$830.00Nov 4Dec 1891.5%58.7%55.8%3171.0K
$835.00Nov 4Dec 1190.8%58.6%54.9%457336
$840.00Nov 4Dec 1890.3%58.4%54.5%8591.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$815.00Nov 4Dec 1193.9%59.5%57.7%1.8K551
$820.00Nov 4Dec 1893.2%59.1%57.7%3.3K3.2K
$825.00Nov 4Dec 1192.5%58.9%57.1%3.0K537
$830.00Nov 4Dec 1891.9%58.7%56.5%5.2K2.3K
$835.00Nov 4Dec 1191.2%58.6%55.5%1.7K565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 751 found (best R:R 0.80, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$730.00Dec 18$5.55$4.45$5.5581%0.80$725.55
$785.00$835.00Nov 18$32.98$17.02$32.9876%0.52$817.98
$727.50$730.00Nov 4$1.67$0.83$1.67100%0.50$729.17
$820.00$830.00Dec 18$5.50$4.50$5.5062%0.82$825.50
$945.00$950.00Dec 11$1.02$3.98$1.0233%3.90$946.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$995.00Nov 6$2.58$2.42$2.58100%0.94$997.42
$980.00$975.00Nov 6$3.18$1.82$3.1894%0.57$976.82
$972.50$970.00Nov 6$1.45$1.05$1.4593%0.72$971.05
$825.00$820.00Nov 11$1.34$3.66$1.3434%2.73$823.66
$895.00$890.00Nov 11$2.95$2.05$2.9566%0.69$892.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 0.65, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$885.00$890.00Nov 11$2.10$2.10$2.9061%0.72$887.10
$950.00$955.00Dec 11$1.75$1.75$3.2568%0.54$951.75
$860.00$865.00Nov 16$2.63$2.63$2.3749%1.11$862.63
$910.00$925.00Nov 16$4.33$4.33$10.6768%0.41$914.33
$880.00$885.00Nov 4$1.38$1.38$3.6271%0.38$881.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$810.00$800.00Dec 18$3.95$3.95$6.0564%0.65$806.05
$800.00$790.00Dec 18$3.73$3.73$6.2767%0.59$796.27
$790.00$780.00Dec 11$3.36$3.36$6.6469%0.51$786.64
$845.00$830.00Nov 18$6.53$6.53$8.4756%0.77$838.47
$770.00$760.00Dec 11$2.90$2.90$7.1074%0.41$767.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $8.68, cheapest $8.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$835.00Nov 4Nov 6$8.5790.8%83.6%
$840.00Nov 4Nov 6$8.8290.3%83.2%
$850.00Nov 4Nov 6$9.1388.9%82.2%
$855.00Nov 4Nov 6$9.1588.4%81.7%
$845.00Nov 4Nov 6$8.9789.4%82.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$835.00Nov 4Nov 6$8.1291.2%83.6%
$840.00Nov 4Nov 6$8.4190.3%83.2%
$845.00Nov 4Nov 6$8.6089.4%82.7%
$850.00Nov 4Nov 6$8.7088.9%82.2%
$855.00Nov 4Nov 6$8.7288.4%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 3.99% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$855.00Nov 4$17.55$16.63$34.18$820.82$889.183.99%
$860.00Nov 4$15.02$19.13$34.15$825.85$894.153.99%
$850.00Nov 4$20.27$14.38$34.65$815.35$884.654.05%
$865.00Nov 4$12.77$21.85$34.62$830.38$899.624.05%
$845.00Nov 4$23.28$12.33$35.61$809.39$880.614.16%
$870.00Nov 4$10.75$24.83$35.58$834.42$905.584.16%
$840.00Nov 4$26.43$10.52$36.95$803.05$876.954.32%
$875.00Nov 4$8.98$28.03$37.01$837.99$912.014.32%
$835.00Nov 4$29.83$8.93$38.76$796.24$873.764.53%
$880.00Nov 4$7.43$31.48$38.91$841.09$918.914.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.91% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$880.00$835.00Nov 4$7.43$8.93$16.36$818.64$896.36
$875.00$835.00Nov 4$8.98$8.93$17.91$817.09$892.91
$880.00$840.00Nov 4$7.43$10.52$17.95$822.05$897.95
$875.00$840.00Nov 4$8.98$10.52$19.50$820.50$894.50
$870.00$835.00Nov 4$10.75$8.93$19.68$815.32$889.68
$870.00$840.00Nov 4$10.75$10.52$21.27$818.73$891.27
$880.00$845.00Nov 4$7.43$12.33$19.76$825.24$899.76
$875.00$845.00Nov 4$8.98$12.33$21.31$823.69$896.31
$870.00$845.00Nov 4$10.75$12.33$23.08$821.92$893.08
$865.00$835.00Nov 4$12.77$8.93$21.70$813.30$886.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 2.12, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
810/815920/925Nov 18$3.40$1.6036%2.12$811.60$923.40
815/820895/900Nov 11$3.50$1.5033%2.33$816.50$898.50
815/820900/905Nov 11$3.35$1.6535%2.03$816.65$903.35
815/820905/910Nov 11$3.23$1.7737%1.82$816.77$908.23
785/790920/925Nov 18$2.90$2.1044%1.38$787.10$922.90
810/815925/930Nov 18$3.15$1.8538%1.70$811.85$928.15
790/795920/925Nov 18$2.92$2.0842%1.40$792.08$922.92
785/790895/900Nov 11$2.78$2.2244%1.25$787.22$897.78
805/810895/900Nov 11$3.12$1.8837%1.66$806.88$898.12
810/815915/920Nov 18$3.25$1.7535%1.86$811.75$918.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 591 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$870.00$880.00$890.00Dec 18$0.07$9.934%141.86
$900.00$910.00$920.00Dec 18$0.09$9.914%110.11
$740.00$750.00$760.00Nov 20$0.08$9.924%124.00
$820.00$830.00$840.00Nov 20$0.24$9.766%40.67
$840.00$845.00$850.00Nov 4$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Dec 18$0.07$9.934%141.86
$900.00$910.00$920.00Dec 18$0.09$9.914%110.11
$770.00$780.00$790.00Dec 4$0.12$9.885%82.33
$880.00$890.00$900.00Dec 18$0.12$9.884%82.33
$740.00$750.00$760.00Dec 4$0.10$9.904%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-24.02, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$835.001:2Nov 18-$24.02$25.98
$1020.00$1025.001:2Nov 4-$0.02$4.98
$1005.00$1010.001:2Nov 4-$0.03$4.97
$990.00$995.001:2Nov 4-$0.04$4.96
$995.00$1000.001:2Nov 4-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$710.001:2Nov 4-$0.05$9.95
$700.00$690.001:2Nov 4-$0.05$9.95
$710.00$700.001:2Nov 4-$0.06$9.94
$727.50$720.001:2Nov 4-$0.09$7.41
$730.00$727.501:2Nov 4-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 7.26%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$880.00Dec 18$62.100.492.8%7.26%10.08%3251.8K
$870.00Dec 18$66.600.511.7%7.78%9.44%52704
$890.00Dec 18$57.600.474.0%6.73%10.72%41.7K
$860.00Dec 18$71.250.530.5%8.33%8.81%49905
$900.00Dec 18$53.500.455.2%6.25%11.41%3185.3K
$910.00Dec 18$49.650.436.3%5.80%12.13%162.5K
$920.00Dec 18$46.000.417.5%5.37%12.87%2742.7K
$930.00Dec 18$42.450.388.7%4.96%13.63%221.6K
$940.00Dec 18$39.150.369.8%4.57%14.41%24887
$950.00Dec 18$36.250.3411.0%4.24%15.24%915.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,573
Total Puts 146,218
Put/Call Ratio 0.75
Net Difference 48,355

Prior's Put/Call Breakdown

Total Calls 361,027
Total Puts 257,850
Put/Call Ratio 0.71
Net Difference 103,177

Prior 7-Day Put/Call Summary

Total Calls 4,118,891
Total Puts 3,227,095
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All