Tour v533
MU
MICRON TECHNOLOGY IN
$861.69 +3.37%
(11/3 10:00) ◀
|
Tuesday, November 3, 2026 (11:00am)
January 2026
|
▶ (11/3 12:00)
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 224,811
Calls: 135,995 (60%)
Puts: 88,816 (40%)
Prior (11/02) 391,935
Calls: 238,189 (61%)
Puts: 153,746 (39%)
Current vs Prior -42.64%
Calls: -42.90% (Calls)
Puts: -42.23% (Puts)
Prior 7-Day Total 7,345,986
Calls: 4,118,891 (56%)
Puts: 3,227,095 (44%)
Prior 7-Day Average 1,049,426
Calls: 588,413 (56%)
Puts: 461,013 (44%)
Current vs Prior 7-Day Avg -78.58%
Calls: -76.89%
Puts: -80.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $282.79M
Calls: $153.74M (54%)
Puts: $129.05M (46%)
Prior (11/02) $230.92M
Calls: $105.55M (46%)
Puts: $125.37M (54%)
Current vs Prior +22.46%
Calls: +45.66%
Puts: +2.94%
Prior 7-Day Total $5.90B
Calls: $2.93B (50%)
Puts: $2.96B (50%)
Prior 7-Day Average $842.27M
Calls: $419.12M (50%)
Puts: $423.15M (50%)
Current vs Prior 7-Day Avg -66.43%
Calls: -63.32%
Puts: -69.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.65
Prior (11/02) 0.65
Current vs Prior +1.18%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -14.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:00am) 1,450,134
Calls: 684,542 (47%)
Puts: 765,592 (53%)
Prior (11/02) 866,125
Calls: 401,020 (46%)
Puts: 465,105 (54%)
Current vs Prior +67.43%
Prior 7-Day Total 6,861,217
Calls: 3,270,369 (48%)
Puts: 3,590,848 (52%)
Prior 7-Day Average 980,173
Calls: 467,195 (48%)
Puts: 512,978 (52%)
Current vs Prior 7-Day Avg +47.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.23% | 6.22%6.22% | 9.14%9.67% | 17.09%
Prior 5.72% | 7.36%7.36% | 10.03%10.64% | 17.70%
Current vs Prior -26.11% | -15.44%-15.44% | -8.95%-9.14% | -3.44%
Prior 7-Day Avg 3.49% | 5.23%3.83% | 7.66%11.30% | 16.70%
Current vs 7-Day Avg +21.10% | +18.99%+62.56% | +19.23%-14.44% | +2.37%
Prior 7-Day Eod 5.72% | 7.36%7.35% | 10.03%10.63% | 17.69%
Current vs 7-Day Eod -26.11% | -15.44%-15.37% | -8.87%-9.07% | -3.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.56%
Calls: 0.84% | 0.56%
Puts: 0.54% | 0.56%
Prior 1.90% | 2.14%
Calls: 1.43% | 2.54%
Puts: 2.37% | 1.74%
Current vs Prior -63.68% | -73.83%
Prior 7-Day Avg 2.89% | 1.55%
Calls: 3.26% | 1.75%
Puts: 2.53% | 1.34%
Current vs 7-Day Avg -76.15% | -63.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.65. Rising open interest (up 67%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,110 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 20100.45100.70$100.580.2%210.78346
$800.00Nov 2085.8086.05$85.930.3%830.721.7K
$825.00Nov 648.6548.80$48.720.3%540.73119
$810.00Nov 2078.9079.15$79.030.3%220.69913
$790.00Nov 2092.9593.25$93.100.3%100.75283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Nov 2087.8588.10$87.980.3%820.692.3K
$970.00Nov 20118.85119.20$119.030.3%140.791.1K
$940.00Nov 2095.1595.45$95.300.3%340.721.5K
$915.00Nov 2077.4577.70$77.580.3%40.65226
$935.00Nov 2091.4591.75$91.600.3%190.70114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Nov 40.100.12$0.1118.2%1.5K0.01571
$1005.00Nov 40.050.06$0.0616.7%360.00337
$955.00Nov 40.300.32$0.316.5%6900.02475
$965.00Nov 40.190.21$0.2010.0%2000.01370
$970.00Nov 40.160.18$0.1711.8%3690.01427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.50Nov 40.120.14$0.1315.4%470.01605
$732.50Nov 40.140.16$0.1513.3%90.01228
$740.00Nov 40.180.20$0.1910.5%920.01321
$755.00Nov 40.300.32$0.316.5%2070.02621
$760.00Nov 40.350.38$0.378.1%2720.02542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 4154.50165.35$159.936.8%211.001
$727.50Nov 4127.55137.90$132.737.8%220.99--
$730.00Nov 4126.80135.40$131.106.6%250.996
$732.50Nov 4124.40132.90$128.656.6%240.99--
$735.00Nov 4121.85130.45$126.156.8%200.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Nov 487.0093.70$90.357.4%61.00229
$955.00Nov 493.1598.55$95.855.6%--1.0069
$960.00Nov 498.05103.60$100.825.5%21.0059
$965.00Nov 4100.10108.55$104.328.1%--1.0087
$970.00Nov 4105.00113.45$109.237.7%--1.00144

Most actively traded options today. High liquidity = easy entry/exit. 996 active (total vol 202.8K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 44.104.20$4.152.4%8.5K0.192.1K
$870.00Nov 413.0013.15$13.081.1%6.4K0.43591
$950.00Nov 40.380.39$0.392.6%5.4K0.033.1K
$865.00Nov 415.2515.40$15.331.0%5.1K0.48849
$860.00Nov 417.7517.90$17.830.8%5.1K0.53538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 48.458.55$8.501.2%6.5K0.301.0K
$860.00Nov 416.0516.15$16.100.6%5.7K0.47658
$855.00Nov 413.8013.90$13.850.7%5.0K0.43475
$800.00Nov 41.811.85$1.832.2%3.7K0.081.4K
$850.00Nov 411.8011.90$11.850.8%3.5K0.381.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 40.6%, max 55.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Nov 4Dec 1891.1%58.5%55.7%54585
$830.00Nov 4Dec 1889.1%58.1%53.2%2041.0K
$835.00Nov 4Dec 1188.4%58.1%52.1%344336
$840.00Nov 4Dec 1887.6%57.8%51.5%4411.5K
$850.00Nov 4Dec 1886.6%57.5%50.5%1.2K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Nov 4Dec 1891.1%58.5%55.7%1.9K3.2K
$825.00Nov 4Dec 1190.2%58.5%54.1%1.1K537
$830.00Nov 4Dec 1889.3%58.1%53.6%2.3K2.3K
$835.00Nov 4Dec 1188.7%58.2%52.4%992565
$840.00Nov 4Dec 1887.6%57.8%51.5%6.5K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 750 found (best R:R 0.87, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.50$745.00Nov 4$1.35$1.15$1.3599%0.85$743.85
$727.50$730.00Nov 4$1.63$0.87$1.6399%0.53$729.13
$900.00$910.00Dec 18$3.73$6.27$3.7346%1.68$903.73
$905.00$910.00Dec 11$1.50$3.50$1.5044%2.33$906.50
$860.00$870.00Dec 18$4.70$5.30$4.7054%1.13$864.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1025.00Nov 6$2.68$2.32$2.68100%0.87$1027.32
$1000.00$995.00Nov 4$2.70$2.30$2.70100%0.85$997.30
$980.00$975.00Nov 6$2.55$2.45$2.5594%0.96$977.45
$1010.00$1005.00Nov 6$2.98$2.02$2.98100%0.68$1007.02
$1015.00$1010.00Nov 4$3.18$1.82$3.18100%0.57$1011.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 1.54, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$910.00$915.00Nov 11$1.75$1.75$3.2570%0.54$911.75
$890.00$895.00Nov 11$2.15$2.15$2.8561%0.75$892.15
$900.00$905.00Dec 11$2.43$2.43$2.5755%0.95$902.43
$890.00$900.00Nov 16$4.08$4.08$5.9259%0.69$894.08
$1000.00$1005.00Dec 11$1.27$1.27$3.7376%0.34$1001.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$855.00$850.00Dec 11$3.03$3.03$1.9755%1.54$851.97
$800.00$790.00Dec 18$3.65$3.65$6.3568%0.57$796.35
$845.00$840.00Dec 11$2.62$2.62$2.3858%1.10$842.38
$840.00$830.00Dec 18$4.50$4.50$5.5059%0.82$835.50
$820.00$810.00Dec 18$4.00$4.00$6.0064%0.67$816.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $8.38, cheapest $8.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$860.00Nov 4Nov 6$8.8085.5%78.8%
$850.00Nov 4Nov 6$8.6486.6%79.9%
$855.00Nov 4Nov 6$8.7785.9%79.5%
$845.00Nov 4Nov 6$8.4486.8%80.5%
$880.00Nov 4Nov 6$8.1384.2%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$860.00Nov 4Nov 6$8.4385.5%79.0%
$845.00Nov 4Nov 6$8.0586.8%80.4%
$850.00Nov 4Nov 6$8.2586.3%79.9%
$880.00Nov 4Nov 6$7.7784.2%78.0%
$855.00Nov 4Nov 6$8.4085.6%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 3.94% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$860.00Nov 4$17.83$16.10$33.93$826.07$893.933.94%
$865.00Nov 4$15.33$18.60$33.93$831.07$898.933.94%
$870.00Nov 4$13.08$21.33$34.41$835.59$904.413.99%
$855.00Nov 4$20.58$13.85$34.43$820.57$889.434.00%
$875.00Nov 4$11.05$24.30$35.35$839.65$910.354.10%
$850.00Nov 4$23.58$11.85$35.43$814.57$885.434.11%
$845.00Nov 4$26.78$10.05$36.83$808.17$881.834.27%
$880.00Nov 4$9.25$27.53$36.78$843.22$916.784.27%
$885.00Nov 4$7.65$30.93$38.58$846.42$923.584.48%
$840.00Nov 4$30.20$8.50$38.70$801.30$878.704.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.87% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$885.00$840.00Nov 4$7.65$8.50$16.15$823.85$901.15
$885.00$845.00Nov 4$7.65$10.05$17.70$827.30$902.70
$880.00$840.00Nov 4$9.25$8.50$17.75$822.25$897.75
$880.00$845.00Nov 4$9.25$10.05$19.30$825.70$899.30
$885.00$850.00Nov 4$7.65$11.85$19.50$830.50$904.50
$875.00$840.00Nov 4$11.05$8.50$19.55$820.45$894.55
$880.00$850.00Nov 4$9.25$11.85$21.10$828.90$901.10
$875.00$845.00Nov 4$11.05$10.05$21.10$823.90$896.10
$875.00$850.00Nov 4$11.05$11.85$22.90$827.10$897.90
$885.00$855.00Nov 4$7.65$13.85$21.50$833.50$906.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 1.17, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
780/785910/915Nov 11$2.70$2.3052%1.17$782.30$912.70
800/805910/915Nov 11$2.97$2.0346%1.46$802.03$912.97
815/820910/915Nov 11$3.21$1.7940%1.79$816.79$913.21
795/800910/915Nov 11$2.83$2.1747%1.30$797.17$912.83
810/815910/915Nov 11$3.09$1.9142%1.62$811.91$913.09
790/795910/915Nov 11$2.72$2.2849%1.19$792.28$912.72
805/810910/915Nov 11$2.98$2.0244%1.48$807.02$912.98
820/825910/915Nov 11$3.27$1.7338%1.89$821.73$913.27
785/790910/915Nov 11$2.63$2.3750%1.11$787.37$912.63
825/830910/915Nov 11$3.30$1.7036%1.94$826.70$913.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 573 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$820.00$830.00Dec 18$0.11$9.894%89.91
$810.00$820.00$830.00Nov 20$0.21$9.796%46.62
$980.00$990.00$1000.00Dec 18$0.07$9.934%141.86
$800.00$810.00$820.00Dec 18$0.12$9.884%82.33
$930.00$940.00$950.00Dec 18$0.12$9.884%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$750.00$760.00Dec 11$0.05$9.954%199.00
$770.00$780.00$790.00Dec 11$0.08$9.924%124.00
$760.00$770.00$780.00Dec 4$0.10$9.904%99.00
$850.00$860.00$870.00Dec 18$0.10$9.904%99.00
$830.00$840.00$850.00Dec 18$0.13$9.875%75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.02, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1025.00$1030.001:2Nov 4-$0.02$4.98
$1015.00$1020.001:2Nov 4-$0.03$4.97
$1005.00$1010.001:2Nov 4-$0.04$4.96
$995.00$1000.001:2Nov 4-$0.05$4.95
$1020.00$1025.001:2Nov 4-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$690.001:2Nov 4-$0.06$9.94
$710.00$700.001:2Nov 4-$0.07$9.93
$720.00$710.001:2Nov 4-$0.07$9.93
$727.50$720.001:2Nov 4-$0.09$7.41
$730.00$727.501:2Nov 4-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 7.97%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$870.00Dec 18$68.650.531.0%7.97%8.93%23704
$880.00Dec 18$63.950.502.1%7.42%9.55%3021.8K
$890.00Dec 18$59.450.483.3%6.90%10.18%31.7K
$900.00Dec 18$55.250.464.5%6.41%10.86%2565.3K
$910.00Dec 18$51.300.445.6%5.95%11.56%92.5K
$920.00Dec 18$47.700.426.8%5.54%12.30%1102.7K
$930.00Dec 18$44.100.407.9%5.12%13.05%141.6K
$940.00Dec 18$40.850.389.1%4.74%13.83%14887
$950.00Dec 18$37.700.3510.2%4.38%14.62%585.9K
$960.00Dec 18$34.750.3411.4%4.03%15.44%34744

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,995
Total Puts 88,816
Put/Call Ratio 0.65
Net Difference 47,179

Prior's Put/Call Breakdown

Total Calls 238,189
Total Puts 153,746
Put/Call Ratio 0.65
Net Difference 84,443

Prior 7-Day Put/Call Summary

Total Calls 4,118,891
Total Puts 3,227,095
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All