Tour v533
MU
MICRON TECHNOLOGY IN
$860.24 +3.20%
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 118,842
Calls: 75,984 (64%)
Puts: 42,858 (36%)
Prior (11/02) 160,451
Calls: 87,438 (54%)
Puts: 73,013 (46%)
Current vs Prior -25.93%
Calls: -13.10% (Calls)
Puts: -41.30% (Puts)
Prior 7-Day Total 6,821,324
Calls: 3,880,650 (57%)
Puts: 2,940,674 (43%)
Prior 7-Day Average 974,474
Calls: 554,378 (57%)
Puts: 420,096 (43%)
Current vs Prior 7-Day Avg -87.80%
Calls: -86.29%
Puts: -89.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $157.71M
Calls: $88.49M (56%)
Puts: $69.23M (44%)
Prior (11/02) $109.30M
Calls: $49.72M (45%)
Puts: $59.58M (55%)
Current vs Prior +44.29%
Calls: +77.96%
Puts: +16.19%
Prior 7-Day Total $5.82B
Calls: $3.09B (53%)
Puts: $2.73B (47%)
Prior 7-Day Average $831.41M
Calls: $441.37M (53%)
Puts: $390.05M (47%)
Current vs Prior 7-Day Avg -81.03%
Calls: -79.95%
Puts: -82.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.56
Prior (11/02) 0.83
Current vs Prior -32.45%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -24.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:00am) 1,450,134
Calls: 684,542 (47%)
Puts: 765,592 (53%)
Prior (11/02) 866,125
Calls: 401,020 (46%)
Puts: 465,105 (54%)
Current vs Prior +67.43%
Prior 7-Day Total 6,998,153
Calls: 3,339,754 (48%)
Puts: 3,658,399 (52%)
Prior 7-Day Average 999,736
Calls: 477,107 (48%)
Puts: 522,628 (52%)
Current vs Prior 7-Day Avg +45.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.55% | 6.50%6.50% | 9.41%10.00% | 17.26%
Prior 3.59% | 6.06%0.76% | 7.21%11.53% | 16.90%
Current vs Prior +26.88% | +7.21%+750.25% | +30.44%-13.31% | +2.16%
Prior 7-Day Avg 3.18% | 4.90%3.28% | 7.34%11.61% | 16.68%
Current vs 7-Day Avg +43.15% | +32.62%+97.80% | +28.29%-13.91% | +3.50%
Prior 7-Day Eod 3.59% | 6.06%7.35% | 10.03%10.63% | 17.69%
Current vs 7-Day Eod +26.88% | +7.21%-11.64% | -6.15%-5.98% | -2.38%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.63%
Calls: 1.08% | 0.74%
Puts: 0.73% | 0.52%
Prior 3.10% | 1.15%
Calls: 4.17% | 1.22%
Puts: 2.03% | 1.08%
Current vs Prior -70.65% | -45.22%
Prior 7-Day Avg 2.69% | 1.39%
Calls: 3.15% | 1.52%
Puts: 2.23% | 1.25%
Current vs 7-Day Avg -66.19% | -54.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 32% - sentiment shifting bullish. Rising open interest (up 67%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,015 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 2060.4060.65$60.530.4%260.60573
$810.00Nov 2078.9579.30$79.130.4%170.69913
$820.00Nov 2072.4572.80$72.630.5%60.66709
$770.00Nov 20107.80108.35$108.070.5%20.79660
$845.00Nov 2057.5557.85$57.700.5%550.58229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 2072.8073.00$72.900.3%100.61552
$915.00Nov 661.8062.00$61.900.3%60.78351
$885.00Nov 2060.7560.95$60.850.3%330.55510
$895.00Nov 2066.6066.85$66.720.4%90.58794
$890.00Nov 2063.6063.85$63.730.4%150.562.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Nov 40.100.12$0.1118.2%1220.01409
$960.00Nov 40.300.33$0.329.4%8290.02867
$965.00Nov 40.240.28$0.2615.4%1440.02370
$970.00Nov 40.200.22$0.219.5%2270.01427
$985.00Nov 40.120.14$0.1315.4%9390.01300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 40.170.20$0.1915.8%520.01421
$740.00Nov 40.300.34$0.3212.5%330.01321
$742.50Nov 40.320.35$0.348.8%220.0294
$745.00Nov 40.340.38$0.3611.1%640.02401
$750.00Nov 40.410.44$0.437.0%3850.021.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 471 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 4154.65167.25$160.957.8%211.001
$727.50Nov 4127.65139.15$133.408.6%201.00--
$730.00Nov 4125.20136.75$130.988.8%201.006
$740.00Nov 4114.85128.00$121.4310.8%21.003
$760.00Nov 496.95105.30$101.138.3%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 6137.85143.60$140.734.1%261.00756
$1005.00Nov 6137.95151.70$144.829.5%11.00152
$1010.00Nov 6143.55156.55$150.058.7%--1.00177
$1015.00Nov 6148.55161.15$154.858.1%41.00385
$1020.00Nov 6154.15166.60$160.387.8%--1.00239

Most actively traded options today. High liquidity = easy entry/exit. 891 active (total vol 108.1K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 44.804.95$4.883.1%4.4K0.202.1K
$870.00Nov 413.8013.95$13.881.1%4.1K0.43591
$950.00Nov 40.480.52$0.508.0%3.5K0.033.1K
$925.00Nov 41.621.68$1.653.6%2.8K0.08739
$865.00Nov 416.0016.15$16.080.9%2.7K0.47849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Nov 418.0518.20$18.130.8%2.7K0.48658
$840.00Nov 410.0010.10$10.051.0%2.1K0.321.0K
$865.00Nov 420.6020.75$20.680.7%1.9K0.531.1K
$800.00Nov 42.442.48$2.461.6%1.8K0.101.4K
$855.00Nov 415.7015.90$15.801.3%1.8K0.44475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 46.8%, max 62.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$815.00Nov 4Dec 1196.5%59.2%62.9%316
$820.00Nov 4Dec 1895.7%59.0%62.2%15585
$830.00Nov 4Dec 1893.7%58.6%59.9%1141.0K
$840.00Nov 4Dec 1892.5%58.0%59.5%3121.5K
$835.00Nov 4Dec 1193.1%58.5%59.1%236336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$815.00Nov 4Dec 1196.5%59.2%62.9%333551
$820.00Nov 4Dec 1895.7%59.0%62.2%7723.2K
$825.00Nov 4Dec 1195.0%58.7%61.8%531537
$830.00Nov 4Dec 1894.2%58.6%60.7%1.2K2.3K
$835.00Nov 4Dec 1193.5%58.5%59.9%421565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 739 found (best R:R 3.00, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$810.00$830.00Dec 4$11.95$8.05$11.9566%0.67$821.95
$815.00$835.00Dec 11$11.72$8.28$11.7265%0.71$826.72
$940.00$950.00Dec 18$2.95$7.05$2.9538%2.39$942.95
$900.00$910.00Dec 18$3.87$6.13$3.8746%1.58$903.87
$950.00$960.00Dec 18$2.83$7.17$2.8336%2.53$952.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$870.00$865.00Nov 18$1.25$3.75$1.2550%3.00$868.75
$790.00$785.00Nov 18$0.18$4.82$0.1824%26.78$789.82
$925.00$920.00Nov 11$3.11$1.89$3.1175%0.61$921.89
$875.00$870.00Nov 16$2.08$2.92$2.0853%1.40$872.92
$895.00$890.00Nov 27$2.40$2.60$2.4057%1.08$892.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 0.71, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$875.00$880.00Nov 11$2.82$2.82$2.1854%1.29$877.82
$910.00$915.00Nov 11$1.85$1.85$3.1569%0.59$911.85
$950.00$955.00Nov 16$1.33$1.33$3.6778%0.36$951.33
$925.00$930.00Nov 18$1.79$1.79$3.2169%0.56$926.79
$870.00$875.00Nov 16$2.62$2.62$2.3851%1.10$872.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$795.00$790.00Nov 18$2.07$2.07$2.9374%0.71$792.93
$810.00$800.00Nov 18$3.58$3.58$6.4270%0.56$806.42
$790.00$780.00Dec 11$3.58$3.58$6.4270%0.56$786.42
$810.00$800.00Dec 18$4.03$4.03$5.9766%0.68$805.97
$790.00$780.00Dec 4$3.38$3.38$6.6271%0.51$786.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $8.08, cheapest $7.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$860.00Nov 4Nov 6$8.6090.7%82.0%
$840.00Nov 4Nov 6$8.1692.5%83.8%
$880.00Nov 4Nov 6$7.8789.8%81.1%
$855.00Nov 4Nov 6$8.6091.2%82.6%
$850.00Nov 4Nov 6$8.5091.6%83.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$840.00Nov 4Nov 6$7.7592.5%83.7%
$880.00Nov 4Nov 6$7.5089.8%81.1%
$850.00Nov 4Nov 6$8.0891.6%83.0%
$860.00Nov 4Nov 6$8.1590.7%82.2%
$845.00Nov 4Nov 6$7.9391.9%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 4.26% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$860.00Nov 4$18.50$18.13$36.63$823.37$896.634.26%
$865.00Nov 4$16.08$20.68$36.76$828.24$901.764.27%
$855.00Nov 4$21.15$15.80$36.95$818.05$891.954.30%
$870.00Nov 4$13.88$23.48$37.36$832.64$907.364.34%
$850.00Nov 4$24.05$13.65$37.70$812.30$887.704.38%
$875.00Nov 4$11.88$26.50$38.38$836.62$913.384.46%
$845.00Nov 4$27.10$11.75$38.85$806.15$883.854.52%
$880.00Nov 4$10.13$29.70$39.83$840.17$919.834.63%
$840.00Nov 4$30.42$10.05$40.47$799.53$880.474.70%
$885.00Nov 4$8.52$33.10$41.62$843.38$926.624.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 2.16% of stock, avg 8.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$885.00$840.00Nov 4$8.52$10.05$18.57$821.43$903.57
$880.00$840.00Nov 4$10.13$10.05$20.18$819.82$900.18
$885.00$845.00Nov 4$8.52$11.75$20.27$824.73$905.27
$880.00$845.00Nov 4$10.13$11.75$21.88$823.12$901.88
$875.00$840.00Nov 4$11.88$10.05$21.93$818.07$896.93
$875.00$845.00Nov 4$11.88$11.75$23.63$821.37$898.63
$885.00$850.00Nov 4$8.52$13.65$22.17$827.83$907.17
$880.00$850.00Nov 4$10.13$13.65$23.78$826.22$903.78
$875.00$850.00Nov 4$11.88$13.65$25.53$824.47$900.53
$870.00$840.00Nov 4$13.88$10.05$23.93$816.07$893.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 3.39, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
790/795925/930Nov 18$3.86$1.1443%3.39$791.14$928.86
790/795915/920Nov 18$3.60$1.4040%2.57$791.40$918.60
790/795910/915Nov 11$2.93$2.0748%1.42$792.07$912.93
815/820910/915Nov 11$3.37$1.6339%2.07$816.63$913.37
805/810910/915Nov 11$3.18$1.8243%1.75$806.82$913.18
795/800910/915Nov 11$3.00$2.0046%1.50$797.00$913.00
785/790910/915Nov 11$2.82$2.1849%1.29$787.18$912.82
820/825910/915Nov 11$3.43$1.5737%2.18$821.57$913.43
780/785910/915Nov 11$2.73$2.2751%1.20$782.27$912.73
810/815910/915Nov 11$3.22$1.7841%1.81$811.78$913.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 554 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$910.00$920.00$930.00Dec 18$0.07$9.934%141.86
$840.00$850.00$860.00Dec 18$0.12$9.884%82.33
$870.00$880.00$890.00Dec 18$0.13$9.874%75.92
$940.00$950.00$960.00Dec 18$0.12$9.884%82.33
$840.00$845.00$850.00Nov 6$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$950.00$960.00Nov 20$0.07$9.935%141.86
$800.00$810.00$820.00Dec 18$0.07$9.934%141.86
$850.00$855.00$860.00Nov 6$0.05$4.956%99.00
$710.00$720.00$730.00Dec 4$0.07$9.933%141.86
$810.00$820.00$830.00Nov 20$0.24$9.766%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-13.52, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$810.001:2Dec 11-$13.52$96.48
$990.00$995.001:2Nov 4-$0.07$4.93
$1000.00$1005.001:2Nov 4-$0.06$4.94
$995.00$1000.001:2Nov 4-$0.07$4.93
$985.00$990.001:2Nov 4-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$930.00$875.001:2Nov 18-$14.21$40.79
$700.00$690.001:2Nov 4-$0.08$9.92
$710.00$700.001:2Nov 4-$0.09$9.91
$720.00$710.001:2Nov 4-$0.11$9.89
$727.50$720.001:2Nov 4-$0.16$7.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 7.41%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$880.00Dec 18$63.750.502.3%7.41%9.71%2961.8K
$890.00Dec 18$59.200.483.5%6.88%10.34%21.7K
$900.00Dec 18$55.000.464.6%6.39%11.02%1715.3K
$870.00Dec 18$68.150.521.1%7.92%9.06%12704
$910.00Dec 18$51.300.445.8%5.96%11.75%52.5K
$920.00Dec 18$47.400.427.0%5.51%12.46%1062.7K
$930.00Dec 18$43.750.408.1%5.09%13.20%51.6K
$940.00Dec 18$40.450.389.3%4.70%13.97%2887
$950.00Dec 18$37.550.3610.4%4.37%14.80%385.9K
$960.00Dec 18$34.800.3411.6%4.05%15.64%7744

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,984
Total Puts 42,858
Put/Call Ratio 0.56
Net Difference 33,126

Prior's Put/Call Breakdown

Total Calls 87,438
Total Puts 73,013
Put/Call Ratio 0.83
Net Difference 14,425

Prior 7-Day Put/Call Summary

Total Calls 3,880,650
Total Puts 2,940,674
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All