Tour v533
MU
MICRON TECHNOLOGY IN
$833.59 -5.78%
$845.99 (+1.49%)🌙
as of 11/02 06:39 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (6:39pm)
January 2026
|
▶ (11/3 10:00)
◀ 11/2 18:39 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,458,218
Calls: 799,197 (55%)
Puts: 659,021 (45%)
Prior (10/30) 1,358,272
Calls: 698,290 (51%)
Puts: 659,982 (49%)
Current vs Prior +7.36%
Calls: +14.45% (Calls)
Puts: -0.15% (Puts)
Prior 7-Day Total 7,356,887
Calls: 4,116,370 (56%)
Puts: 3,240,517 (44%)
Prior 7-Day Average 1,050,983
Calls: 588,052 (56%)
Puts: 462,931 (44%)
Current vs Prior 7-Day Avg +38.75%
Calls: +35.91%
Puts: +42.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.38B
Calls: $210.12M (15%)
Puts: $1.17B (85%)
Prior (10/30) $997.98M
Calls: $468.51M (47%)
Puts: $529.47M (53%)
Current vs Prior +38.77%
Calls: -55.15%
Puts: +121.88%
Prior 7-Day Total $5.69B
Calls: $2.86B (50%)
Puts: $2.83B (50%)
Prior 7-Day Average $813.36M
Calls: $408.87M (50%)
Puts: $404.49M (50%)
Current vs Prior 7-Day Avg +70.27%
Calls: -48.61%
Puts: +190.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.82
Prior (10/30) 0.95
Current vs Prior -12.75%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +6.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 762,571
Calls: 357,153 (47%)
Puts: 405,418 (53%)
Prior (10/30) 929,611
Calls: 453,665 (49%)
Puts: 475,946 (51%)
Current vs Prior -17.97%
Prior 7-Day Total 5,841,021
Calls: 2,907,923 (50%)
Puts: 2,933,098 (50%)
Prior 7-Day Average 834,431
Calls: 415,417 (50%)
Puts: 419,014 (50%)
Current vs Prior 7-Day Avg -8.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.83% | 5.72%7.35% | 10.03%10.63% | 17.69%
Prior 3.48% | 6.05%0.76% | 7.21%11.53% | 16.90%
Current vs Prior +64.18% | +21.43%+862.09% | +38.98%-7.80% | +4.65%
Prior 7-Day Avg 3.49% | 5.23%3.23% | 7.28%11.39% | 16.52%
Current vs 7-Day Avg +63.91% | +40.60%+127.94% | +37.79%-6.66% | +7.09%
Prior 7-Day Eod 1.15% | 5.63%0.76% | 7.21%11.53% | 16.90%
Current vs 7-Day Eod +398.88% | +30.60%+862.09% | +38.98%-7.80% | +4.65%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 2.14%
Calls: 1.43% | 2.54%
Puts: 2.37% | 1.74%
Prior 3.10% | 1.15%
Calls: 4.17% | 1.22%
Puts: 2.03% | 1.08%
Current vs Prior -38.71% | +86.09%
Prior 7-Day Avg 3.36% | 1.45%
Calls: 3.56% | 1.62%
Puts: 2.55% | 1.27%
Current vs 7-Day Avg -43.45% | +47.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.17B) vs calls ($210.12M). Dollar volume significantly above 7-day average (70% higher). Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,000 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Nov 619.7519.85$19.800.5%1.1K0.4199
$915.00Nov 2019.0519.15$19.100.5%1420.28293
$840.00Nov 626.3026.55$26.430.9%1.7K0.50104
$830.00Nov 631.3531.70$31.531.1%6220.5656
$800.00Nov 2068.7569.65$69.201.3%2620.651.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 62.292.31$2.300.9%2.4K0.051.6K
$800.00Nov 615.8516.00$15.930.9%5.4K0.302.7K
$835.00Nov 629.6029.90$29.751.0%1.5K0.48411
$820.00Nov 622.9523.20$23.081.1%1.6K0.40857
$815.00Nov 620.9521.20$21.081.2%8300.38987

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.59, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Nov 40.210.23$0.229.1%4260.01287
$995.00Nov 40.190.21$0.2010.0%1000.01231
$955.00Nov 40.480.51$0.506.0%8790.02390
$960.00Nov 40.420.45$0.446.8%1.8K0.02619
$975.00Nov 40.290.32$0.319.7%5820.01282
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.961.00$0.984.1%2.5K0.0332
$670.00Nov 40.590.62$0.614.9%1390.0248
$680.00Nov 40.690.72$0.714.2%5110.02110
$690.00Nov 40.810.85$0.834.8%4250.03124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2132.20141.00$136.606.4%51.0010
$730.00Nov 2102.20108.10$105.155.6%121.00--
$740.00Nov 292.8598.10$95.485.5%271.00--
$742.50Nov 290.4595.60$93.035.5%381.00--
$745.00Nov 288.0093.15$90.585.7%131.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Nov 22.153.80$2.9755.6%40.7K1.00724
$840.00Nov 25.856.00$5.932.5%49.2K1.001.2K
$845.00Nov 28.7012.25$10.4833.9%31.6K1.00792
$895.00Nov 257.3562.10$59.738.0%9010.99700
$900.00Nov 262.4067.15$64.787.3%1.7K0.991.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,098 active (total vol 1.2M, top 53.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 20.000.01$0.01100.0%53.0K0.00608
$900.00Nov 20.000.01$0.01100.0%52.2K0.002.7K
$850.00Nov 20.000.01$0.01100.0%38.2K0.00356
$860.00Nov 20.000.01$0.01100.0%38.0K0.00229
$890.00Nov 20.000.01$0.01100.0%36.6K0.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 215.0017.00$16.0012.5%51.2K0.981.5K
$840.00Nov 25.856.00$5.932.5%49.2K1.001.2K
$835.00Nov 22.153.80$2.9755.6%40.7K1.00724
$860.00Nov 223.8027.15$25.4813.1%31.9K0.981.0K
$845.00Nov 28.7012.25$10.4833.9%31.6K1.00792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 43.4%, max 59.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$907.50Nov 6Nov 1380.1%66.4%20.6%483202
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Nov 4Dec 1194.7%59.4%59.5%2.9K586
$825.00Nov 4Dec 1194.3%59.2%59.2%1.7K322
$830.00Nov 4Dec 1193.3%59.4%57.0%4.0K450
$907.50Nov 6Nov 1380.1%66.4%20.6%2083

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 663 found (best R:R 37.46, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$840.00$845.00Nov 2$0.13$4.87$0.13100%37.46$840.13
$835.00$840.00Nov 2$0.98$4.02$0.98100%4.10$835.98
$830.00$835.00Nov 2$2.83$2.17$2.83100%0.77$832.83
$800.00$805.00Nov 11$2.45$2.55$2.4569%1.04$802.45
$800.00$810.00Dec 11$5.42$4.58$5.4263%0.85$805.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$955.00$950.00Nov 4$2.65$2.35$2.6596%0.89$952.35
$840.00$835.00Nov 2$2.96$2.04$2.96100%0.69$837.04
$985.00$980.00Nov 9$2.80$2.20$2.8094%0.79$982.20
$980.00$975.00Nov 4$3.23$1.77$3.2397%0.55$976.77
$965.00$962.50Nov 6$1.35$1.15$1.3594%0.85$963.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 0.30, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$875.00$880.00Nov 16$2.63$2.63$2.3762%1.11$877.63
$875.00$880.00Nov 11$2.37$2.37$2.6365%0.90$877.37
$845.00$850.00Nov 16$2.90$2.90$2.1051%1.38$847.90
$840.00$845.00Nov 16$3.00$3.00$2.0049%1.50$843.00
$960.00$965.00Nov 16$1.08$1.08$3.9286%0.28$961.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$700.00Dec 11$4.62$4.62$15.3879%0.30$715.38
$790.00$780.00Dec 4$4.05$4.05$5.9566%0.68$785.95
$720.00$710.00Dec 4$2.43$2.43$7.5780%0.32$717.57
$830.00$825.00Dec 4$2.82$2.82$2.1855%1.29$827.18
$830.00$825.00Dec 11$2.80$2.80$2.2056%1.27$827.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.55, cheapest $6.53)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$825.00Nov 4Nov 6$6.5394.3%85.8%
$820.00Nov 4Nov 6$6.5394.7%86.4%
$830.00Nov 4Nov 6$6.6093.3%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 277 found (cheapest 0.49% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$835.00Nov 2$1.12$2.97$4.09$830.91$839.090.49%
$840.00Nov 2$0.14$5.93$6.07$833.93$846.070.73%
$845.00Nov 2$0.01$10.48$10.49$834.51$855.491.26%
$850.00Nov 2$0.01$16.00$16.01$833.99$866.011.92%
$815.00Nov 2$20.05$0.01$20.06$794.94$835.062.41%
$855.00Nov 2$0.01$21.28$21.29$833.71$876.292.55%
$810.00Nov 2$24.70$0.01$24.71$785.29$834.712.96%
$860.00Nov 2$0.01$25.48$25.49$834.51$885.493.06%
$805.00Nov 2$30.13$0.01$30.14$774.86$835.143.62%
$865.00Nov 2$0.01$31.20$31.21$833.79$896.213.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 2.76% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$870.00$815.00Nov 4$8.25$14.78$23.03$791.97$893.03
$865.00$815.00Nov 4$9.68$14.78$24.46$790.54$889.46
$860.00$815.00Nov 4$11.23$14.78$26.01$788.99$886.01
$870.00$820.00Nov 4$8.25$16.55$24.80$795.20$894.80
$855.00$815.00Nov 4$13.00$14.78$27.78$787.22$882.78
$865.00$820.00Nov 4$9.68$16.55$26.23$793.77$891.23
$860.00$820.00Nov 4$11.23$16.55$27.78$792.22$887.78
$855.00$820.00Nov 4$13.00$16.55$29.55$790.45$884.55
$870.00$825.00Nov 4$8.25$18.65$26.90$798.10$896.90
$865.00$825.00Nov 4$9.68$18.65$28.33$796.67$893.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 6.14, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
795/800875/880Nov 11$4.30$0.7032%6.14$795.70$879.30
780/785875/880Nov 11$3.80$1.2037%3.17$781.20$878.80
785/790875/880Nov 11$3.75$1.2536%3.00$786.25$878.75
790/795875/880Nov 11$3.84$1.1634%3.31$791.16$878.84
790/795880/885Nov 9$3.06$1.9440%1.58$791.94$883.06
790/795870/875Nov 9$3.28$1.7236%1.91$791.72$873.28
790/795875/880Nov 9$3.15$1.8538%1.70$791.85$878.15
800/805880/885Nov 9$3.13$1.8736%1.67$801.87$883.13
800/805870/875Nov 9$3.35$1.6531%2.03$801.65$873.35
800/805875/880Nov 9$3.22$1.7834%1.81$801.78$878.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 472 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$840.00$845.00$850.00Nov 2$0.13$4.87100%37.46
$790.00$800.00$810.00Nov 20$0.08$9.927%124.00
$835.00$845.00$855.00Nov 4$0.67$9.3317%13.93
$760.00$770.00$780.00Nov 20$0.12$9.886%82.33
$820.00$830.00$840.00Nov 20$0.18$9.827%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$770.00$780.00Dec 11$0.10$9.904%99.00
$740.00$750.00$760.00Dec 11$0.10$9.904%99.00
$730.00$740.00$750.00Dec 4$0.11$9.894%89.91
$760.00$770.00$780.00Dec 4$0.14$9.864%70.43
$860.00$865.00$870.00Nov 4$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.01, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$825.001:2Nov 2-$3.06$1.94
$920.00$935.001:2Nov 4-$0.33$14.67
$845.00$850.001:2Nov 2-$0.01$4.99
$850.00$855.001:2Nov 2-$0.01$4.99
$855.00$860.001:2Nov 2-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$835.001:2Nov 2-$0.01$4.99
$845.00$840.001:2Nov 2-$1.38$3.62
$760.00$755.001:2Nov 2$0.00$5.00
$790.00$785.001:2Nov 2$0.00$5.00
$747.50$745.001:2Nov 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 7.61%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$840.00Dec 11$63.450.530.8%7.61%8.38%913
$855.00Dec 11$56.300.492.6%6.75%9.32%1310
$845.00Dec 11$60.750.521.4%7.29%8.66%4--
$850.00Dec 11$58.500.502.0%7.02%8.99%331
$860.00Dec 11$54.050.483.2%6.48%9.65%10--
$865.00Dec 11$51.900.473.8%6.23%9.99%41
$870.00Dec 11$49.750.454.4%5.97%10.34%75
$875.00Dec 11$47.950.445.0%5.75%10.72%313
$835.00Dec 11$65.300.540.2%7.83%8.00%420
$880.00Dec 11$45.800.435.6%5.49%11.06%8920

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 799,197
Total Puts 659,021
Put/Call Ratio 0.82
Net Difference 140,176

Prior's Put/Call Breakdown

Total Calls 698,290
Total Puts 659,982
Put/Call Ratio 0.95
Net Difference 38,308

Prior 7-Day Put/Call Summary

Total Calls 4,116,370
Total Puts 3,240,517
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All