MU - Options Database

MICRON TECHNOLOGY IN

$832.94 -5.85%

$833.59 (+0.08%)🌙

as of 11/02 04:00 PM

(11/2 15:11) ◀

Monday, November 2, 2026 (4:00pm)

▶ (11/2 18:39)

◀ 11/2 16:00 ▶

Option Volume

Detail

ℹ

Current (11/02 4:00pm) 1,458,304

Calls: 799,118 (55%)

Puts: 659,186 (45%)

Prior (10/30) 1,358,410

Calls: 698,211 (51%)

Puts: 660,199 (49%)

Current vs Prior +7.35%

Calls: +14.45% (Calls)

Puts: -0.15% (Puts)

Prior 7-Day Total 6,821,324

Calls: 3,880,650 (57%)

Puts: 2,940,674 (43%)

Prior 7-Day Average 974,474

Calls: 554,378 (57%)

Puts: 420,096 (43%)

Current vs Prior 7-Day Avg +49.65%

Calls: +44.15%

Puts: +56.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 4:00pm) $1.40B

Calls: $209.75M (15%)

Puts: $1.19B (85%)

Prior (10/30) $999.58M

Calls: $468.22M (47%)

Puts: $531.36M (53%)

Current vs Prior +40.31%

Calls: -55.20%

Puts: +124.48%

Prior 7-Day Total $5.82B

Calls: $3.09B (53%)

Puts: $2.73B (47%)

Prior 7-Day Average $831.41M

Calls: $441.37M (53%)

Puts: $390.05M (47%)

Current vs Prior 7-Day Avg +68.69%

Calls: -52.48%

Puts: +205.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 4:00pm) 0.82

Prior (10/30) 0.95

Current vs Prior -12.76%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +10.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 4:00pm) 866,125

Calls: 401,020 (46%)

Puts: 465,105 (54%)

Prior (10/30) 1,094,026

Calls: 509,940 (47%)

Puts: 584,086 (53%)

Current vs Prior -20.83%

Prior 7-Day Total 6,998,153

Calls: 3,339,754 (48%)

Puts: 3,658,399 (52%)

Prior 7-Day Average 999,736

Calls: 477,107 (48%)

Puts: 522,628 (52%)

Current vs Prior 7-Day Avg -13.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.83% | 5.72%7.36% | 10.03%10.64% | 17.70%

Prior 3.59% | 6.06%0.76% | 7.21%11.53% | 16.90%

Current vs Prior +59.40% | +21.42%+862.97% | +39.09%-7.72% | +4.73%

Prior 7-Day Avg 3.18% | 4.90%3.28% | 7.34%11.61% | 16.68%

Current vs 7-Day Avg +79.84% | +50.21%+124.02% | +36.79%-8.36% | +6.10%

Prior 7-Day Eod 3.59% | 6.06%0.76% | 7.21%11.53% | 16.90%

Current vs 7-Day Eod +59.40% | +21.42%+862.85% | +39.09%-7.73% | +4.73%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.90% | 2.14%

Calls: 1.43% | 2.54%

Puts: 2.37% | 1.74%

Prior 3.10% | 1.15%

Calls: 4.17% | 1.22%

Puts: 2.03% | 1.08%

Current vs Prior -38.71% | +86.09%

Prior 7-Day Avg 2.69% | 1.39%

Calls: 3.15% | 1.52%

Puts: 2.23% | 1.25%

Current vs 7-Day Avg -29.41% | +54.27%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.19B) vs calls ($209.75M). Dollar volume significantly above 7-day average (69% higher). Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,016 of results (avg 3.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$915.00	Nov 20	19.05	19.15	$19.10	0.5%	142	0.28	293
$830.00	Nov 6	31.35	31.70	$31.53	1.1%	622	0.54	56
$800.00	Nov 20	68.75	69.65	$69.20	1.3%	262	0.64	1.6K
$800.00	Nov 6	49.65	50.30	$49.97	1.3%	446	0.69	100
$840.00	Nov 6	26.20	26.55	$26.38	1.3%	1.7K	0.48	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 6	2.29	2.31	$2.30	0.9%	2.4K	0.06	1.6K
$800.00	Nov 6	15.85	16.00	$15.93	0.9%	5.4K	0.31	2.7K
$835.00	Nov 6	29.60	29.90	$29.75	1.0%	1.5K	0.49	411
$820.00	Nov 6	22.95	23.20	$23.08	1.1%	1.6K	0.41	857
$815.00	Nov 6	20.95	21.20	$21.08	1.2%	830	0.38	987

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.57, cheapest $0.56)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$965.00	Nov 4	0.37	0.39	$0.38	5.3%	721	0.02	325
$970.00	Nov 4	0.33	0.35	$0.34	5.9%	665	0.02	229
$990.00	Nov 4	0.21	0.23	$0.22	9.1%	426	0.01	287
$995.00	Nov 4	0.19	0.21	$0.20	10.0%	100	0.01	231
$955.00	Nov 4	0.48	0.51	$0.50	6.0%	879	0.02	390

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Nov 2	0.51	0.61	$0.56	17.9%	46.7K	0.23	1.2K
$700.00	Nov 4	0.96	1.00	$0.98	4.1%	2.5K	0.03	32
$690.00	Nov 4	0.81	0.85	$0.83	4.8%	425	0.03	124
$670.00	Nov 4	0.59	0.62	$0.61	4.9%	139	0.02	48
$680.00	Nov 4	0.69	0.72	$0.71	4.2%	511	0.02	110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 2	130.60	141.00	$135.80	7.7%	5	1.00	10
$730.00	Nov 2	100.20	108.10	$104.15	7.6%	12	1.00	10
$740.00	Nov 2	90.40	98.10	$94.25	8.2%	27	1.00	--
$742.50	Nov 2	87.90	95.60	$91.75	8.4%	38	1.00	--
$745.00	Nov 2	85.90	93.15	$89.53	8.1%	13	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$875.00	Nov 2	40.45	42.50	$41.48	4.9%	15.0K	1.00	718
$880.00	Nov 2	43.85	47.65	$45.75	8.3%	9.8K	1.00	881
$885.00	Nov 2	47.35	52.70	$50.03	10.7%	3.1K	1.00	424
$890.00	Nov 2	52.90	57.80	$55.35	8.9%	2.0K	1.00	1.1K
$895.00	Nov 2	57.35	62.75	$60.05	9.0%	901	1.00	700

Most actively traded options today. High liquidity = easy entry/exit. 1,091 active (total vol 1.3M, top 53.0K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	OI
$875.00	Nov 2	0.01	$0.01	100.0%	53.0K	608
$900.00	Nov 2	0.01	$0.01	100.0%	52.2K	2.7K
$850.00	Nov 2	0.01	$0.01	100.0%	38.2K	356
$860.00	Nov 2	0.01	$0.01	100.0%	38.0K	229
$890.00	Nov 2	0.01	$0.01	100.0%	36.6K	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Nov 2	15.00	19.55	$17.27	26.3%	51.2K	0.99	1.5K
$840.00	Nov 2	5.85	7.00	$6.43	17.9%	49.2K	0.93	1.2K
$830.00	Nov 2	0.51	0.61	$0.56	17.9%	46.7K	0.23	1.2K
$835.00	Nov 2	2.15	3.80	$2.97	55.6%	40.7K	0.66	724
$860.00	Nov 2	23.80	27.60	$25.70	14.8%	31.9K	1.00	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.4%, max 56.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$907.50	Nov 6	Nov 13	79.2%	66.4%	19.4%	483	202
$835.00	Nov 2	Dec 11	69.5%	58.6%	18.7%	11.0K	58

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Nov 4	Dec 11	92.5%	59.1%	56.5%	2.9K	586
$907.50	Nov 6	Nov 13	79.2%	66.4%	19.4%	20	96
$835.00	Nov 2	Dec 11	69.5%	58.6%	18.7%	40.8K	747
$830.00	Nov 2	Dec 11	67.3%	59.1%	13.8%	46.7K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 677 found (best R:R 0.89, avg 5.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$805.00	Nov 2	$3.12	$1.88	$3.12	100%	0.60	$803.12
$830.00	$835.00	Nov 2	$2.83	$2.17	$2.83	100%	0.77	$832.83
$800.00	$805.00	Nov 11	$2.45	$2.55	$2.45	66%	1.04	$802.45
$800.00	$810.00	Dec 11	$5.42	$4.58	$5.42	62%	0.85	$805.42
$865.00	$870.00	Nov 16	$1.35	$3.65	$1.35	41%	2.70	$866.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$955.00	$950.00	Nov 4	$2.65	$2.35	$2.65	97%	0.89	$952.35
$985.00	$980.00	Nov 9	$2.80	$2.20	$2.80	95%	0.79	$982.20
$940.00	$935.00	Nov 4	$2.97	$2.03	$2.97	96%	0.68	$937.03
$980.00	$975.00	Nov 4	$3.23	$1.77	$3.23	98%	0.55	$976.77
$980.00	$975.00	Dec 4	$2.57	$2.43	$2.57	80%	0.95	$977.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 508 found (best R:R 1.11, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$875.00	$880.00	Nov 16	$2.63	$2.63	$2.37	63%	1.11	$877.63
$875.00	$880.00	Nov 11	$2.37	$2.37	$2.63	65%	0.90	$877.37
$840.00	$845.00	Nov 16	$3.00	$3.00	$2.00	50%	1.50	$843.00
$845.00	$850.00	Nov 16	$2.90	$2.90	$2.10	52%	1.38	$847.90
$835.00	$840.00	Nov 11	$3.05	$3.05	$1.95	48%	1.56	$838.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$780.00	Dec 4	$4.05	$4.05	$5.95	65%	0.68	$785.95
$720.00	$710.00	Dec 11	$2.62	$2.62	$7.38	79%	0.36	$717.38
$720.00	$710.00	Dec 4	$2.43	$2.43	$7.57	80%	0.32	$717.57
$830.00	$825.00	Dec 4	$2.82	$2.82	$2.18	55%	1.29	$827.18
$830.00	$825.00	Dec 11	$2.80	$2.80	$2.20	55%	1.27	$827.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $15.83, cheapest $6.53)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$835.00	Nov 2	Nov 4	$20.71	69.5%	91.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$820.00	Nov 4	Nov 6	$6.53	92.5%	85.2%
$835.00	Nov 2	Nov 4	$20.26	69.5%	91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 0.49% of stock, avg 10.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$835.00	Nov 2	$1.12	$2.97	$4.09	$830.91	$839.09	0.49%
$830.00	Nov 2	$3.95	$0.56	$4.51	$825.49	$834.51	0.54%
$840.00	Nov 2	$0.14	$6.43	$6.57	$833.43	$846.57	0.79%
$825.00	Nov 2	$8.40	$0.07	$8.47	$816.53	$833.47	1.02%
$845.00	Nov 2	$0.01	$11.60	$11.61	$833.39	$856.61	1.39%
$850.00	Nov 2	$0.01	$17.27	$17.28	$832.72	$867.28	2.07%
$815.00	Nov 2	$19.63	$0.01	$19.64	$795.36	$834.64	2.36%
$855.00	Nov 2	$0.01	$21.88	$21.89	$833.11	$876.89	2.63%
$810.00	Nov 2	$24.28	$0.01	$24.29	$785.71	$834.29	2.92%
$860.00	Nov 2	$0.01	$25.70	$25.71	$834.29	$885.71	3.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.08% of stock, avg 8.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$840.00	$830.00	Nov 2	$0.14	$0.56	$0.70	$829.30	$840.70
$835.00	$830.00	Nov 2	$1.12	$0.56	$1.68	$828.32	$836.68
$860.00	$815.00	Nov 4	$11.23	$14.78	$26.01	$788.99	$886.01
$855.00	$815.00	Nov 4	$13.00	$14.78	$27.78	$787.22	$882.78
$860.00	$820.00	Nov 4	$11.23	$16.55	$27.78	$792.22	$887.78
$855.00	$820.00	Nov 4	$13.00	$16.55	$29.55	$790.45	$884.55
$850.00	$815.00	Nov 4	$14.88	$14.78	$29.66	$785.34	$879.66
$850.00	$820.00	Nov 4	$14.88	$16.55	$31.43	$788.57	$881.43
$860.00	$825.00	Nov 4	$11.23	$18.65	$29.88	$795.12	$889.88
$855.00	$825.00	Nov 4	$13.00	$18.65	$31.65	$793.35	$886.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 6.14, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
795/800	875/880	Nov 11	$4.30	$0.70	32%	6.14	$795.70	$879.30
780/785	875/880	Nov 11	$3.80	$1.20	37%	3.17	$781.20	$878.80
785/790	875/880	Nov 11	$3.75	$1.25	35%	3.00	$786.25	$878.75
790/795	875/880	Nov 11	$3.84	$1.16	34%	3.31	$791.16	$878.84
790/795	870/875	Nov 9	$3.28	$1.72	36%	1.91	$791.72	$873.28
790/795	880/885	Nov 9	$3.06	$1.94	40%	1.58	$791.94	$883.06
790/795	875/880	Nov 9	$3.15	$1.85	38%	1.70	$791.85	$878.15
800/805	870/875	Nov 9	$3.35	$1.65	31%	2.03	$801.65	$873.35
800/805	880/885	Nov 9	$3.13	$1.87	36%	1.67	$801.87	$883.13
800/805	875/880	Nov 9	$3.22	$1.78	34%	1.81	$801.78	$878.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 1.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$830.00	$835.00	$840.00	Nov 2	$1.85	$3.15	93%	1.70
$835.00	$840.00	$845.00	Nov 2	$0.85	$4.15	41%	4.88
$825.00	$830.00	$835.00	Nov 2	$1.62	$3.38	59%	2.09
$790.00	$800.00	$810.00	Nov 20	$0.08	$9.92	6%	124.00
$740.00	$750.00	$760.00	Nov 27	$0.07	$9.93	4%	141.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$830.00	$835.00	$840.00	Nov 2	$1.05	$3.95	70%	3.76
$825.00	$830.00	$835.00	Nov 2	$1.92	$3.08	63%	1.60
$760.00	$770.00	$780.00	Dec 11	$0.10	$9.90	4%	99.00
$740.00	$750.00	$760.00	Dec 11	$0.10	$9.90	4%	99.00
$730.00	$740.00	$750.00	Dec 4	$0.11	$9.89	4%	89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-1.26, 171 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$820.00	$825.00	1:2	Nov 2	-$3.25	$1.75
$845.00	$850.00	1:2	Nov 2	-$0.01	$4.99
$850.00	$855.00	1:2	Nov 2	-$0.01	$4.99
$855.00	$860.00	1:2	Nov 2	-$0.01	$4.99
$860.00	$865.00	1:2	Nov 2	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$840.00	1:2	Nov 2	-$1.26	$3.74
$760.00	$755.00	1:2	Nov 2	$0.00	$5.00
$790.00	$785.00	1:2	Nov 2	$0.00	$5.00
$747.50	$745.00	1:2	Nov 2	$0.00	$2.50
$755.00	$750.00	1:2	Nov 2	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 7.62%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$840.00	Dec 11	$63.45	0.53	0.8%	7.62%	8.47%	9	13
$855.00	Dec 11	$56.30	0.49	2.6%	6.76%	9.41%	13	10
$860.00	Dec 11	$54.05	0.48	3.2%	6.49%	9.74%	10	--
$850.00	Dec 11	$58.50	0.50	2.0%	7.02%	9.07%	33	1
$865.00	Dec 11	$51.90	0.47	3.9%	6.23%	10.08%	4	1
$845.00	Dec 11	$60.75	0.51	1.4%	7.29%	8.74%	4	--
$875.00	Dec 11	$47.95	0.44	5.0%	5.76%	10.81%	3	13
$835.00	Dec 11	$65.30	0.54	0.2%	7.84%	8.09%	4	20
$870.00	Dec 11	$49.75	0.45	4.5%	5.97%	10.42%	7	5
$880.00	Dec 11	$45.80	0.43	5.7%	5.50%	11.15%	89	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 799,118

Total Puts 659,186

Put/Call Ratio 0.82

Net Difference 139,932

Prior's Put/Call Breakdown

Total Calls 698,211

Total Puts 660,199

Put/Call Ratio 0.95

Net Difference 38,012

Prior 7-Day Put/Call Summary

Total Calls 3,880,650

Total Puts 2,940,674

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card