Tour v533
MU
MICRON TECHNOLOGY IN
$837.65 -5.32%
(11/2 15:01) ◀
|
Monday, November 2, 2026 (3:11pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:11 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,312,617
Calls: 729,892 (56%)
Puts: 582,725 (44%)
Prior (10/30) 1,358,272
Calls: 698,290 (51%)
Puts: 659,982 (49%)
Current vs Prior -3.36%
Calls: +4.53% (Calls)
Puts: -11.71% (Puts)
Prior 7-Day Total 6,044,270
Calls: 3,386,478 (56%)
Puts: 2,657,792 (44%)
Prior 7-Day Average 1,007,378
Calls: 483,782 (56%)
Puts: 379,684 (44%)
Current vs Prior 7-Day Avg +30.30%
Calls: +50.87%
Puts: +53.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.15B
Calls: $186.91M (16%)
Puts: $964.57M (84%)
Prior (10/30) $997.98M
Calls: $468.51M (47%)
Puts: $529.47M (53%)
Current vs Prior +15.38%
Calls: -60.11%
Puts: +82.18%
Prior 7-Day Total $4.54B
Calls: $2.68B (59%)
Puts: $1.87B (41%)
Prior 7-Day Average $757.01M
Calls: $382.17M (59%)
Puts: $266.70M (41%)
Current vs Prior 7-Day Avg +52.11%
Calls: -51.09%
Puts: +261.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.80
Prior (10/30) 0.95
Current vs Prior -15.53%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +3.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 866,125
Calls: 401,020 (46%)
Puts: 465,105 (54%)
Prior (10/30) 929,611
Calls: 453,665 (49%)
Puts: 475,946 (51%)
Current vs Prior -6.83%
Prior 7-Day Total 4,974,896
Calls: 2,506,903 (50%)
Puts: 2,467,993 (50%)
Prior 7-Day Average 829,149
Calls: 417,817 (50%)
Puts: 411,332 (50%)
Current vs Prior 7-Day Avg +4.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.15% | 5.63%7.19% | 9.83%10.44% | 17.52%
Prior 3.48% | 6.05%0.76% | 7.21%11.53% | 16.90%
Current vs Prior -67.09% | -7.02%+841.49% | +36.32%-9.48% | +3.64%
Prior 7-Day Avg 3.49% | 5.23%3.23% | 7.28%11.39% | 16.52%
Current vs 7-Day Avg -67.14% | +7.65%+123.06% | +35.15%-8.36% | +6.06%
Prior 7-Day Eod 3.48% | 6.05%0.76% | 7.21%11.53% | 16.90%
Current vs 7-Day Eod -67.09% | -7.02%+841.49% | +36.32%-9.48% | +3.64%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.17% | 1.48%
Calls: 7.17% | 1.68%
Puts: 3.18% | 1.28%
Prior 3.10% | 1.15%
Calls: 4.17% | 1.22%
Puts: 2.03% | 1.08%
Current vs Prior +66.77% | +28.70%
Prior 7-Day Avg 3.06% | 1.45%
Calls: 3.56% | 1.62%
Puts: 2.55% | 1.27%
Current vs 7-Day Avg +69.05% | +2.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($964.57M) vs calls ($186.91M). Dollar volume significantly above 7-day average (52% higher).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 627.8028.05$27.930.9%1.1K0.51104
$840.00Nov 421.0521.30$21.181.2%1.4K0.5040
$765.00Nov 679.4580.45$79.951.3%10.84--
$830.00Nov 632.9533.40$33.171.4%3150.5656
$775.00Nov 671.1572.15$71.651.4%110.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Nov 624.9525.20$25.081.0%1.4K0.44662
$835.00Nov 627.2027.50$27.351.1%1.2K0.47411
$700.00Nov 40.890.90$0.901.1%2.1K0.0332
$840.00Nov 629.5529.90$29.731.2%2.0K0.491.1K
$820.00Nov 620.9021.15$21.031.2%1.3K0.39857

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.61, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 20.290.33$0.3112.9%31.8K0.08356
$845.00Nov 20.940.98$0.964.2%21.7K0.2027
$960.00Nov 40.570.60$0.595.1%1.6K0.03619
$965.00Nov 40.500.53$0.525.8%6590.02325
$970.00Nov 40.450.47$0.464.3%4880.02229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Nov 20.320.37$0.3514.3%17.7K0.08700
$830.00Nov 20.920.97$0.955.3%35.7K0.191.2K
$680.00Nov 40.630.66$0.654.6%4460.02110
$700.00Nov 40.890.90$0.901.1%2.1K0.0332
$690.00Nov 40.740.77$0.763.9%4030.02124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2134.75144.80$139.787.2%51.0010
$730.00Nov 2104.20115.50$109.8510.3%121.0010
$740.00Nov 295.35102.20$98.786.9%271.00--
$745.00Nov 290.6097.20$93.907.0%131.00--
$747.50Nov 288.3094.70$91.507.0%161.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Nov 216.6017.95$17.277.8%27.8K1.00482
$860.00Nov 220.9023.00$21.959.6%31.7K1.001.0K
$865.00Nov 225.7028.70$27.2011.0%18.4K1.00570
$870.00Nov 230.6534.55$32.6012.0%21.6K1.00992
$875.00Nov 235.0038.05$36.538.3%14.9K1.00718

Most actively traded options today. High liquidity = easy entry/exit. 1,097 active (total vol 1.2M, top 52.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 20.000.01$0.01100.0%52.8K0.00608
$900.00Nov 20.000.01$0.01100.0%52.1K0.002.7K
$860.00Nov 20.010.02$0.0250.0%37.1K0.01229
$890.00Nov 20.000.01$0.01100.0%36.5K0.001.2K
$880.00Nov 20.000.01$0.01100.0%36.3K0.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 212.2013.10$12.657.1%50.6K0.931.5K
$840.00Nov 24.654.80$4.723.2%46.9K0.611.2K
$830.00Nov 20.920.97$0.955.3%35.7K0.191.2K
$835.00Nov 22.302.35$2.332.1%35.2K0.38724
$860.00Nov 220.9023.00$21.959.6%31.7K1.001.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.5%, max 66.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Nov 2Dec 1196.1%57.9%66.0%4.5K58
$830.00Nov 2Dec 1197.2%58.7%65.6%1.2K39
$840.00Nov 2Dec 1191.3%58.0%57.6%12.3K80
$845.00Nov 2Dec 1195.0%60.4%57.2%21.7K27
$912.50Nov 6Nov 1377.3%64.8%19.3%511229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Nov 2Dec 1196.1%57.9%65.8%35.2K747
$830.00Nov 2Dec 1197.2%58.7%65.6%35.7K1.3K
$840.00Nov 2Dec 1192.8%58.0%60.1%46.9K1.2K
$845.00Nov 2Dec 1193.9%60.4%55.5%31.2K841
$912.50Nov 6Nov 1377.3%64.8%19.3%3698

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 686 found (best R:R 0.74, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$930.00$935.00Dec 11$0.75$4.25$0.7532%5.67$930.75
$960.00$970.00Dec 11$1.67$8.33$1.6726%4.99$961.67
$855.00$860.00Dec 11$1.73$3.27$1.7350%1.89$856.73
$815.00$830.00Dec 11$7.98$7.02$7.9860%0.88$822.98
$860.00$865.00Nov 11$1.45$3.55$1.4542%2.45$861.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$905.00Nov 2$2.88$2.12$2.88100%0.74$907.12
$1005.00$1000.00Nov 6$2.95$2.05$2.95100%0.69$1002.05
$955.00$950.00Nov 4$3.00$2.00$3.00100%0.67$952.00
$975.00$970.00Nov 2$3.19$1.81$3.19100%0.57$971.81
$965.00$962.50Nov 6$0.80$1.70$0.8093%2.12$964.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 0.47, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$870.00$875.00Nov 11$2.45$2.45$2.5562%0.96$872.45
$855.00$860.00Nov 11$2.78$2.78$2.2255%1.25$857.78
$890.00$895.00Nov 16$1.97$1.97$3.0367%0.65$891.97
$860.00$865.00Nov 9$2.33$2.33$2.6759%0.87$862.33
$955.00$960.00Dec 11$1.60$1.60$3.4072%0.47$956.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$740.00Dec 11$3.18$3.18$6.8274%0.47$746.82
$790.00$780.00Dec 11$3.80$3.80$6.2066%0.61$786.20
$770.00$760.00Nov 27$3.10$3.10$6.9072%0.45$766.90
$780.00$770.00Dec 11$3.55$3.55$6.4568%0.55$776.45
$830.00$825.00Nov 9$2.62$2.62$2.3856%1.10$827.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $18.78, cheapest $18.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$835.00Nov 2Nov 4$18.8796.1%89.6%
$840.00Nov 2Nov 4$18.8191.3%89.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$835.00Nov 2Nov 4$18.7596.1%89.9%
$840.00Nov 2Nov 4$18.6892.8%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 0.85% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$840.00Nov 2$2.37$4.72$7.09$832.91$847.090.85%
$835.00Nov 2$4.88$2.33$7.21$827.79$842.210.86%
$830.00Nov 2$8.38$0.95$9.33$820.67$839.331.11%
$845.00Nov 2$0.96$8.40$9.36$835.64$854.361.12%
$850.00Nov 2$0.31$12.65$12.96$837.04$862.961.55%
$825.00Nov 2$13.30$0.35$13.65$811.35$838.651.63%
$855.00Nov 2$0.08$17.27$17.35$837.65$872.352.07%
$820.00Nov 2$17.52$0.14$17.66$802.34$837.662.11%
$860.00Nov 2$0.02$21.95$21.97$838.03$881.972.62%
$815.00Nov 2$22.73$0.07$22.80$792.20$837.802.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$850.00$825.00Nov 2$0.31$0.35$0.66$824.34$850.66
$850.00$830.00Nov 2$0.31$0.95$1.26$828.74$851.26
$845.00$825.00Nov 2$0.96$0.35$1.31$823.69$846.31
$845.00$830.00Nov 2$0.96$0.95$1.91$828.09$846.91
$850.00$835.00Nov 2$0.31$2.33$2.64$832.36$852.64
$840.00$825.00Nov 2$2.37$0.35$2.72$822.28$842.72
$845.00$835.00Nov 2$0.96$2.33$3.29$831.71$848.29
$840.00$830.00Nov 2$2.37$0.95$3.32$826.68$843.32
$840.00$835.00Nov 2$2.37$2.33$4.70$830.30$844.70
$860.00$815.00Nov 4$12.48$13.13$25.61$789.39$885.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 1.60, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
785/790885/890Nov 11$3.08$1.9240%1.60$786.92$888.08
785/790880/885Nov 11$3.16$1.8438%1.72$786.84$883.16
780/785885/890Nov 11$2.84$2.1642%1.31$782.16$887.84
795/800885/890Nov 11$3.12$1.8836%1.66$796.88$888.12
795/800875/880Nov 9$3.11$1.8936%1.65$796.89$878.11
805/810875/880Nov 9$3.33$1.6732%1.99$806.67$878.33
800/805875/880Nov 9$3.20$1.8034%1.78$801.80$878.20
780/785880/885Nov 11$2.92$2.0840%1.40$782.08$882.92
795/800880/885Nov 11$3.20$1.8034%1.78$796.80$883.20
790/795885/890Nov 11$2.98$2.0238%1.48$792.02$887.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 511 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$830.00$835.00$840.00Nov 2$0.99$4.0141%4.05
$835.00$840.00$845.00Nov 2$1.10$3.9042%3.55
$820.00$830.00$840.00Nov 20$0.15$9.856%65.67
$840.00$845.00$850.00Nov 2$0.76$4.2432%5.58
$850.00$855.00$860.00Nov 4$0.05$4.957%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$840.00$845.00$850.00Nov 2$0.57$4.4332%7.77
$830.00$835.00$840.00Nov 2$1.01$3.9942%3.95
$800.00$810.00$820.00Nov 20$0.15$9.856%65.67
$845.00$850.00$855.00Nov 2$0.37$4.6320%12.51
$790.00$800.00$810.00Nov 20$0.17$9.836%57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-1.04, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$835.001:2Nov 2-$1.38$3.62
$825.00$830.001:2Nov 2-$3.46$1.54
$860.00$865.001:2Nov 2$0.00$5.00
$885.00$890.001:2Nov 2$0.00$5.00
$865.00$870.001:2Nov 2-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$840.001:2Nov 2-$1.04$3.96
$850.00$845.001:2Nov 2-$4.15$0.85
$820.00$815.001:2Nov 2$0.00$5.00
$815.00$810.001:2Nov 2-$0.01$4.99
$810.00$805.001:2Nov 2-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 6.64%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$860.00Dec 11$55.650.492.7%6.64%9.31%10--
$850.00Dec 11$60.100.511.5%7.17%8.65%331
$865.00Dec 11$53.200.483.3%6.35%9.62%41
$870.00Dec 11$51.050.473.9%6.09%9.96%75
$840.00Dec 11$64.700.540.3%7.72%8.00%113
$845.00Dec 11$62.000.530.9%7.40%8.28%4--
$880.00Dec 11$47.100.445.1%5.62%10.68%8820
$855.00Dec 11$57.000.502.1%6.80%8.88%1210
$875.00Dec 11$48.800.454.5%5.83%10.28%313
$885.00Dec 11$45.200.435.7%5.40%11.05%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 729,892
Total Puts 582,725
Put/Call Ratio 0.80
Net Difference 147,167

Prior's Put/Call Breakdown

Total Calls 698,290
Total Puts 659,982
Put/Call Ratio 0.95
Net Difference 38,308

Prior 7-Day Put/Call Summary

Total Calls 3,386,478
Total Puts 2,657,792
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All