MU - Options Database

MICRON TECHNOLOGY IN

$837.80 -5.31%

(11/2 14:00) ◀

Monday, November 2, 2026 (3:00pm)

▶ (11/2 15:11)

◀ 11/2 15:01 ▶

Option Volume

Detail

ℹ

Current (11/02 3:00pm) 1,273,673

Calls: 707,057 (56%)

Puts: 566,616 (44%)

Prior (10/30) 1,150,739

Calls: 589,633 (51%)

Puts: 561,106 (49%)

Current vs Prior +10.68%

Calls: +19.91% (Calls)

Puts: +0.98% (Puts)

Prior 7-Day Total 6,821,324

Calls: 3,880,650 (57%)

Puts: 2,940,674 (43%)

Prior 7-Day Average 974,474

Calls: 554,378 (57%)

Puts: 420,096 (43%)

Current vs Prior 7-Day Avg +30.70%

Calls: +27.54%

Puts: +34.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 3:00pm) $1.14B

Calls: $176.12M (15%)

Puts: $963.75M (85%)

Prior (10/30) $1.11B

Calls: $218.47M (20%)

Puts: $889.11M (80%)

Current vs Prior +2.92%

Calls: -19.38%

Puts: +8.40%

Prior 7-Day Total $5.82B

Calls: $3.09B (53%)

Puts: $2.73B (47%)

Prior 7-Day Average $831.41M

Calls: $441.37M (53%)

Puts: $390.05M (47%)

Current vs Prior 7-Day Avg +37.10%

Calls: -60.10%

Puts: +147.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:00pm) 0.80

Prior (10/30) 0.95

Current vs Prior -15.79%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +7.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 3:00pm) 866,125

Calls: 401,020 (46%)

Puts: 465,105 (54%)

Prior (10/30) 1,094,026

Calls: 509,940 (47%)

Puts: 584,086 (53%)

Current vs Prior -20.83%

Prior 7-Day Total 6,998,153

Calls: 3,339,754 (48%)

Puts: 3,658,399 (52%)

Prior 7-Day Average 999,736

Calls: 477,107 (48%)

Puts: 522,628 (52%)

Current vs Prior 7-Day Avg -13.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.25% | 5.57%7.13% | 9.72%10.31% | 17.41%

Prior 3.59% | 6.06%0.76% | 7.21%11.53% | 16.90%

Current vs Prior -65.15% | -8.00%+833.48% | +34.73%-10.61% | +3.04%

Prior 7-Day Avg 3.18% | 4.90%3.28% | 7.34%11.61% | 16.68%

Current vs 7-Day Avg -60.68% | +13.80%+117.16% | +32.50%-11.22% | +4.39%

Prior 7-Day Eod 3.59% | 6.06%0.76% | 7.21%11.53% | 16.90%

Current vs 7-Day Eod -65.15% | -8.00%+833.36% | +34.72%-10.61% | +3.04%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.21% | 2.14%

Calls: 5.61% | 2.54%

Puts: 6.82% | 1.74%

Prior 3.10% | 1.15%

Calls: 4.17% | 1.22%

Puts: 2.03% | 1.08%

Current vs Prior +100.32% | +86.09%

Prior 7-Day Avg 2.69% | 1.39%

Calls: 3.15% | 1.52%

Puts: 2.23% | 1.25%

Current vs 7-Day Avg +130.73% | +54.27%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($963.75M) vs calls ($176.12M). Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,040 of results (avg 4.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Nov 6	79.55	80.40	$79.97	1.1%	1	0.84	--
$830.00	Nov 6	32.80	33.25	$33.03	1.4%	300	0.56	56
$800.00	Nov 6	51.90	52.65	$52.28	1.4%	194	0.71	100
$840.00	Nov 6	27.45	27.85	$27.65	1.4%	968	0.51	104
$780.00	Nov 6	67.10	68.10	$67.60	1.5%	4	0.80	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Nov 27	16.15	16.35	$16.25	1.2%	59	0.19	260
$790.00	Nov 6	11.40	11.55	$11.48	1.3%	1.1K	0.24	737
$900.00	Nov 6	68.55	69.50	$69.03	1.4%	660	0.80	1.6K
$895.00	Nov 6	64.50	65.40	$64.95	1.4%	247	0.78	381
$870.00	Nov 6	46.40	47.05	$46.72	1.4%	1.7K	0.66	775

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.51, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$855.00	Nov 2	0.14	0.15	$0.15	6.7%	33.6K	0.04	92
$850.00	Nov 2	0.47	0.52	$0.50	10.0%	28.3K	0.11	356
$1000.00	Nov 4	0.21	0.24	$0.22	13.6%	1.2K	0.01	703
$980.00	Nov 4	0.31	0.34	$0.33	9.1%	723	0.02	323
$990.00	Nov 4	0.25	0.28	$0.27	11.1%	353	0.01	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Nov 2	0.26	0.30	$0.28	14.3%	9.2K	0.06	771
$815.00	Nov 2	0.14	0.17	$0.16	18.8%	4.9K	0.03	571
$825.00	Nov 2	0.55	0.60	$0.57	8.8%	16.2K	0.11	700
$690.00	Nov 4	0.72	0.75	$0.74	4.1%	400	0.02	124
$700.00	Nov 4	0.85	0.89	$0.87	4.6%	2.1K	0.03	32

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 2	130.90	139.00	$134.95	6.0%	2	1.00	10
$700.00	Nov 4	131.90	141.20	$136.55	6.8%	1	1.00	--
$730.00	Nov 2	100.90	109.50	$105.20	8.2%	12	1.00	10
$740.00	Nov 2	93.90	101.30	$97.60	7.6%	27	1.00	--
$742.50	Nov 2	91.40	97.05	$94.23	6.0%	36	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Nov 2	21.25	25.95	$23.60	19.9%	31.6K	1.00	1.0K
$865.00	Nov 2	25.85	29.00	$27.43	11.5%	18.2K	1.00	570
$870.00	Nov 2	31.45	34.05	$32.75	7.9%	21.6K	1.00	992
$875.00	Nov 2	36.30	39.40	$37.85	8.2%	14.9K	1.00	718
$880.00	Nov 2	41.50	44.10	$42.80	6.1%	9.7K	1.00	881

Most actively traded options today. High liquidity = easy entry/exit. 1,094 active (total vol 1.2M, top 52.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$875.00	Nov 2	0.00	0.01	$0.01	100.0%	52.8K	0.00	608
$900.00	Nov 2	0.00	0.01	$0.01	100.0%	52.1K	0.00	2.7K
$890.00	Nov 2	0.00	0.01	$0.01	100.0%	36.5K	0.00	1.2K
$880.00	Nov 2	0.00	0.01	$0.01	100.0%	36.3K	0.00	1.4K
$860.00	Nov 2	0.03	0.04	$0.04	25.0%	35.8K	0.01	229

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Nov 2	12.35	13.40	$12.88	8.2%	50.4K	0.89	1.5K
$840.00	Nov 2	4.95	5.30	$5.13	6.8%	46.0K	0.59	1.2K
$830.00	Nov 2	1.20	1.29	$1.25	7.2%	33.2K	0.22	1.2K
$835.00	Nov 2	2.65	2.73	$2.69	3.0%	32.5K	0.39	724
$860.00	Nov 2	21.25	25.95	$23.60	19.9%	31.6K	1.00	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 53.8%, max 77.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$830.00	Nov 2	Dec 11	102.0%	57.5%	77.4%	1.0K	39
$835.00	Nov 2	Dec 11	99.2%	57.7%	72.0%	3.7K	58
$840.00	Nov 2	Dec 11	98.7%	57.6%	71.4%	9.8K	80
$845.00	Nov 2	Dec 11	99.3%	60.3%	64.6%	18.1K	27
$912.50	Nov 6	Nov 13	76.4%	64.2%	19.0%	506	229

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$830.00	Nov 2	Dec 11	102.0%	57.5%	77.4%	33.2K	1.3K
$835.00	Nov 2	Dec 11	99.2%	57.7%	72.0%	32.6K	747
$840.00	Nov 2	Dec 11	98.7%	57.6%	71.4%	46.0K	1.2K
$845.00	Nov 2	Dec 11	99.3%	60.3%	64.6%	30.9K	841
$912.50	Nov 6	Nov 13	76.4%	64.2%	19.0%	36	98

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 682 found (best R:R 0.80, avg 5.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Nov 4	$2.78	$2.22	$2.78	86%	0.80	$777.78
$895.00	$900.00	Dec 4	$1.05	$3.95	$1.05	39%	3.76	$896.05
$800.00	$805.00	Nov 9	$2.70	$2.30	$2.70	70%	0.85	$802.70
$855.00	$860.00	Dec 4	$1.74	$3.26	$1.74	49%	1.87	$856.74
$830.00	$835.00	Dec 4	$2.08	$2.92	$2.08	56%	1.40	$832.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$990.00	$985.00	Dec 4	$2.72	$2.28	$2.72	81%	0.84	$987.28
$885.00	$880.00	Nov 11	$2.38	$2.62	$2.38	69%	1.10	$882.62
$965.00	$962.50	Nov 6	$1.45	$1.05	$1.45	93%	0.72	$963.55
$860.00	$855.00	Nov 11	$2.07	$2.93	$2.07	58%	1.42	$857.93
$915.00	$912.50	Nov 6	$1.43	$1.07	$1.43	85%	0.75	$913.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 515 found (best R:R 1.60, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$850.00	Nov 16	$3.08	$3.08	$1.92	50%	1.60	$848.08
$900.00	$905.00	Dec 4	$2.22	$2.22	$2.78	63%	0.80	$902.22
$850.00	$855.00	Dec 4	$2.88	$2.88	$2.12	49%	1.36	$852.88
$860.00	$865.00	Nov 16	$2.50	$2.50	$2.50	56%	1.00	$862.50
$860.00	$865.00	Dec 4	$2.65	$2.65	$2.35	52%	1.13	$862.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$835.00	$830.00	Dec 11	$2.77	$2.77	$2.23	54%	1.24	$832.23
$800.00	$795.00	Nov 11	$2.06	$2.06	$2.94	68%	0.70	$797.94
$710.00	$700.00	Dec 11	$2.25	$2.25	$7.75	81%	0.29	$707.75
$800.00	$795.00	Dec 4	$2.28	$2.28	$2.72	64%	0.84	$797.72
$780.00	$770.00	Dec 4	$3.45	$3.45	$6.55	69%	0.53	$776.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $18.11, cheapest $18.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$835.00	Nov 2	Nov 4	$18.30	99.2%	87.8%
$840.00	Nov 2	Nov 4	$18.15	98.7%	88.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$835.00	Nov 2	Nov 4	$18.06	99.2%	87.8%
$840.00	Nov 2	Nov 4	$17.92	98.7%	88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 0.95% of stock, avg 10.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$840.00	Nov 2	$2.80	$5.13	$7.93	$832.07	$847.93	0.95%
$835.00	Nov 2	$5.35	$2.69	$8.04	$826.96	$843.04	0.96%
$845.00	Nov 2	$1.29	$8.60	$9.89	$835.11	$854.89	1.18%
$830.00	Nov 2	$8.93	$1.25	$10.18	$819.82	$840.18	1.22%
$825.00	Nov 2	$12.75	$0.57	$13.32	$811.68	$838.32	1.59%
$850.00	Nov 2	$0.50	$12.88	$13.38	$836.62	$863.38	1.60%
$820.00	Nov 2	$17.33	$0.28	$17.61	$802.39	$837.61	2.10%
$855.00	Nov 2	$0.15	$17.55	$17.70	$837.30	$872.70	2.11%
$815.00	Nov 2	$22.58	$0.16	$22.74	$792.26	$837.74	2.71%
$860.00	Nov 2	$0.04	$23.60	$23.64	$836.36	$883.64	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.09% of stock, avg 8.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$850.00	$820.00	Nov 2	$0.50	$0.28	$0.78	$819.22	$850.78
$850.00	$825.00	Nov 2	$0.50	$0.57	$1.07	$823.93	$851.07
$845.00	$820.00	Nov 2	$1.29	$0.28	$1.57	$818.43	$846.57
$850.00	$830.00	Nov 2	$0.50	$1.25	$1.75	$828.25	$851.75
$845.00	$825.00	Nov 2	$1.29	$0.57	$1.86	$823.14	$846.86
$845.00	$830.00	Nov 2	$1.29	$1.25	$2.54	$827.46	$847.54
$850.00	$835.00	Nov 2	$0.50	$2.69	$3.19	$831.81	$853.19
$840.00	$825.00	Nov 2	$2.80	$0.57	$3.37	$821.63	$843.37
$840.00	$820.00	Nov 2	$2.80	$0.28	$3.08	$816.92	$843.08
$845.00	$835.00	Nov 2	$1.29	$2.69	$3.98	$831.02	$848.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 3.03, avg credit $1.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
795/800	880/885	Nov 11	$3.76	$1.24	34%	3.03	$796.24	$883.76
795/800	885/890	Nov 11	$3.56	$1.44	37%	2.47	$796.44	$888.56
780/785	880/885	Nov 11	$2.98	$2.02	40%	1.48	$782.02	$882.98
785/790	880/885	Nov 11	$3.04	$1.96	38%	1.55	$786.96	$883.04
795/800	885/890	Nov 9	$2.87	$2.13	41%	1.35	$797.13	$887.87
805/810	885/890	Nov 9	$3.07	$1.93	37%	1.59	$806.93	$888.07
780/785	885/890	Nov 11	$2.78	$2.22	42%	1.25	$782.22	$887.78
795/800	875/880	Nov 9	$3.05	$1.95	36%	1.56	$796.95	$878.05
785/790	885/890	Nov 9	$2.60	$2.40	45%	1.08	$787.40	$887.60
790/795	885/890	Nov 9	$2.70	$2.30	43%	1.17	$792.30	$887.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 533 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$825.00	$830.00	$835.00	Nov 2	$0.24	$4.76	28%	19.83
$800.00	$810.00	$820.00	Nov 20	$0.11	$9.89	6%	89.91
$770.00	$780.00	$790.00	Nov 20	$0.08	$9.92	6%	124.00
$840.00	$845.00	$850.00	Nov 2	$0.72	$4.28	30%	5.94
$835.00	$840.00	$845.00	Nov 2	$1.04	$3.96	38%	3.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$790.00	$800.00	$810.00	Nov 20	$0.08	$9.92	6%	124.00
$770.00	$780.00	$790.00	Nov 20	$0.13	$9.87	6%	75.92
$760.00	$770.00	$780.00	Nov 27	$0.10	$9.90	5%	99.00
$830.00	$835.00	$840.00	Nov 2	$1.00	$4.00	37%	4.00
$835.00	$840.00	$845.00	Nov 2	$1.03	$3.97	38%	3.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.25, 184 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$840.00	1:2	Nov 2	-$0.25	$4.75
$830.00	$835.00	1:2	Nov 2	-$1.77	$3.23
$865.00	$870.00	1:2	Nov 2	-$0.01	$4.99
$870.00	$875.00	1:2	Nov 2	-$0.01	$4.99
$875.00	$880.00	1:2	Nov 2	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$840.00	$835.00	1:2	Nov 2	-$0.25	$4.75
$845.00	$840.00	1:2	Nov 2	-$1.66	$3.34
$820.00	$815.00	1:2	Nov 2	-$0.04	$4.96
$815.00	$810.00	1:2	Nov 2	-$0.02	$4.98
$850.00	$845.00	1:2	Nov 2	-$4.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 7.08%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$850.00	Dec 11	$59.30	0.51	1.5%	7.08%	8.53%	33	1
$855.00	Dec 11	$56.75	0.50	2.0%	6.77%	8.83%	12	10
$860.00	Dec 11	$54.50	0.49	2.6%	6.51%	9.15%	10	--
$870.00	Dec 11	$50.25	0.46	3.8%	6.00%	9.84%	7	5
$840.00	Dec 11	$63.75	0.53	0.3%	7.61%	7.87%	1	13
$845.00	Dec 11	$61.15	0.52	0.9%	7.30%	8.16%	4	--
$865.00	Dec 11	$52.15	0.47	3.2%	6.22%	9.47%	4	1
$875.00	Dec 11	$47.90	0.45	4.4%	5.72%	10.16%	3	13
$885.00	Dec 11	$44.35	0.43	5.6%	5.29%	10.93%	1	24
$880.00	Dec 11	$46.00	0.44	5.0%	5.49%	10.53%	88	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 707,057

Total Puts 566,616

Put/Call Ratio 0.80

Net Difference 140,441

Prior's Put/Call Breakdown

Total Calls 589,633

Total Puts 561,106

Put/Call Ratio 0.95

Net Difference 28,527

Prior 7-Day Put/Call Summary

Total Calls 3,880,650

Total Puts 2,940,674

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card