Tour v533
MU
MICRON TECHNOLOGY IN
$841.44 -4.89%
(11/2 13:00) ◀
|
Monday, November 2, 2026 (2:00pm)
January 2026
|
▶ (11/2 15:01)
◀ 11/2 14:00 ▶

Option Volume

Detail
ℹ
Current (11/02 2:00pm) 1,051,110
Calls: 607,524 (58%)
Puts: 443,586 (42%)
Prior (10/30) 981,551
Calls: 519,409 (53%)
Puts: 462,142 (47%)
Current vs Prior +7.09%
Calls: +16.96% (Calls)
Puts: -4.02% (Puts)
Prior 7-Day Total 6,821,324
Calls: 3,880,650 (57%)
Puts: 2,940,674 (43%)
Prior 7-Day Average 974,474
Calls: 554,378 (57%)
Puts: 420,096 (43%)
Current vs Prior 7-Day Avg +7.86%
Calls: +9.59%
Puts: +5.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:00pm) $901.90M
Calls: $143.00M (16%)
Puts: $758.90M (84%)
Prior (10/30) $901.05M
Calls: $195.88M (22%)
Puts: $705.17M (78%)
Current vs Prior +0.09%
Calls: -27.00%
Puts: +7.62%
Prior 7-Day Total $5.82B
Calls: $3.09B (53%)
Puts: $2.73B (47%)
Prior 7-Day Average $831.41M
Calls: $441.37M (53%)
Puts: $390.05M (47%)
Current vs Prior 7-Day Avg +8.48%
Calls: -67.60%
Puts: +94.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:00pm) 0.73
Prior (10/30) 0.89
Current vs Prior -17.94%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -1.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 2:00pm) 866,125
Calls: 401,020 (46%)
Puts: 465,105 (54%)
Prior (10/30) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Current vs Prior -20.83%
Prior 7-Day Total 6,998,153
Calls: 3,339,754 (48%)
Puts: 3,658,399 (52%)
Prior 7-Day Average 999,736
Calls: 477,107 (48%)
Puts: 522,628 (52%)
Current vs Prior 7-Day Avg -13.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.31% | 5.52%7.07% | 9.70%10.20% | 17.46%
Prior 3.59% | 6.06%0.76% | 7.21%11.53% | 16.90%
Current vs Prior -63.58% | -8.83%+825.55% | +34.53%-11.53% | +3.29%
Prior 7-Day Avg 3.18% | 4.90%3.28% | 7.34%11.61% | 16.68%
Current vs 7-Day Avg -58.91% | +12.78%+115.32% | +32.30%-12.14% | +4.64%
Prior 7-Day Eod 3.59% | 6.06%0.76% | 7.21%11.53% | 16.90%
Current vs 7-Day Eod -63.58% | -8.83%+825.43% | +34.52%-11.54% | +3.28%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.52% | 1.60%
Calls: 6.12% | 1.31%
Puts: 4.92% | 1.90%
Prior 3.10% | 1.15%
Calls: 4.17% | 1.22%
Puts: 2.03% | 1.08%
Current vs Prior +78.06% | +39.13%
Prior 7-Day Avg 2.69% | 1.39%
Calls: 3.15% | 1.52%
Puts: 2.23% | 1.25%
Current vs 7-Day Avg +105.10% | +15.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($758.90M) vs calls ($143.00M). Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 991 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 629.4029.70$29.551.0%2020.53104
$920.00Nov 2019.0019.20$19.101.0%4030.281.2K
$845.00Nov 626.8527.15$27.001.1%3810.5059
$770.00Nov 678.7079.60$79.151.1%10.8421
$830.00Nov 634.9035.30$35.101.1%500.5856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 665.6066.25$65.931.0%6050.791.6K
$915.00Nov 678.0078.80$78.401.0%250.84357
$890.00Nov 657.8558.45$58.151.0%2280.74683
$840.00Nov 627.4027.70$27.551.1%1.2K0.471.1K
$875.00Nov 647.2547.80$47.531.2%1.5K0.67541

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Nov 20.050.06$0.0616.7%30.0K0.01828
$860.00Nov 20.150.16$0.166.3%30.4K0.04229
$855.00Nov 20.460.47$0.472.1%20.6K0.0992
$955.00Nov 40.540.59$0.568.9%4630.03390
$975.00Nov 40.320.36$0.3411.8%5050.02282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Nov 20.140.17$0.1618.8%2.5K0.03571
$820.00Nov 20.250.28$0.2711.1%4.3K0.05771
$825.00Nov 20.470.49$0.484.2%8.6K0.09700
$830.00Nov 20.880.91$0.903.3%15.9K0.151.2K
$700.00Nov 40.760.80$0.785.1%6110.0332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 488 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2137.75148.80$143.287.7%--1.0010
$730.00Nov 2109.35117.40$113.387.1%121.0010
$740.00Nov 2100.10106.20$103.155.9%271.00--
$742.50Nov 298.00103.70$100.855.7%361.00--
$745.00Nov 294.65101.20$97.936.7%131.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 2150.85160.85$155.856.4%31.0028
$985.00Nov 6137.35148.45$142.907.8%11.00380
$990.00Nov 6146.75150.40$148.572.5%311.00332
$995.00Nov 6149.10157.05$153.075.2%251.00197
$1000.00Nov 6156.15161.05$158.603.1%401.00781

Most actively traded options today. High liquidity = easy entry/exit. 1,061 active (total vol 980.6K, top 52.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 20.010.02$0.0250.0%52.1K0.00608
$900.00Nov 20.000.01$0.01100.0%52.1K0.002.7K
$890.00Nov 20.000.01$0.01100.0%36.4K0.001.2K
$880.00Nov 20.010.02$0.0250.0%36.0K0.001.4K
$870.00Nov 20.020.03$0.0333.3%32.2K0.01530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 29.6010.00$9.804.1%48.9K0.801.5K
$840.00Nov 23.453.55$3.502.9%32.3K0.451.2K
$860.00Nov 218.2019.35$18.776.1%31.4K0.961.0K
$855.00Nov 213.6514.30$13.984.6%27.5K0.91482
$845.00Nov 25.956.25$6.104.9%27.2K0.64792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 29.6%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Nov 2Dec 1183.5%57.9%44.3%27239
$835.00Nov 2Dec 1178.5%57.0%37.8%22658
$845.00Nov 2Dec 1177.1%57.1%34.9%4.4K27
$840.00Nov 2Dec 1176.3%57.4%33.1%86080
$850.00Nov 2Dec 1176.9%60.3%27.6%15.0K357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Nov 2Dec 1183.5%57.9%44.2%15.9K1.3K
$835.00Nov 2Dec 1178.6%57.0%37.9%12.8K747
$845.00Nov 2Dec 1177.4%57.1%35.5%27.2K841
$840.00Nov 2Dec 1176.7%57.4%33.7%32.3K1.2K
$850.00Nov 2Dec 1176.9%60.3%27.6%48.9K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 693 found (best R:R 1.22, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$930.00$935.00Dec 11$0.43$4.57$0.4333%10.63$930.43
$895.00$900.00Dec 11$0.95$4.05$0.9541%4.26$895.95
$885.00$890.00Nov 16$0.67$4.33$0.6736%6.46$885.67
$815.00$820.00Nov 9$2.15$2.85$2.1565%1.33$817.15
$835.00$840.00Nov 9$1.72$3.28$1.7255%1.91$836.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$960.00$955.00Nov 2$2.25$2.75$2.25100%1.22$957.75
$910.00$905.00Nov 2$2.60$2.40$2.60100%0.92$907.40
$990.00$985.00Dec 4$1.68$3.32$1.6881%1.98$988.32
$885.00$880.00Nov 2$2.90$2.10$2.90100%0.72$882.10
$985.00$980.00Nov 2$3.25$1.75$3.25100%0.54$981.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 518 found (best R:R 2.29, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$880.00$885.00Nov 16$3.48$3.48$1.5262%2.29$883.48
$865.00$870.00Nov 27$3.22$3.22$1.7853%1.81$868.22
$890.00$895.00Nov 16$2.58$2.58$2.4266%1.07$892.58
$880.00$885.00Nov 11$2.60$2.60$2.4065%1.08$882.60
$970.00$975.00Dec 11$1.85$1.85$3.1575%0.59$971.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$840.00$835.00Dec 4$3.52$3.52$1.4854%2.38$836.48
$840.00$835.00Nov 16$3.30$3.30$1.7053%1.94$836.70
$810.00$805.00Dec 11$2.82$2.82$2.1862%1.29$807.18
$840.00$835.00Dec 11$3.02$3.02$1.9854%1.53$836.98
$750.00$740.00Dec 11$3.10$3.10$6.9075%0.45$746.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $17.71, cheapest $17.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$845.00Nov 2Nov 4$17.7077.1%86.4%
$840.00Nov 2Nov 4$17.9576.3%86.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$845.00Nov 2Nov 4$17.5377.4%86.4%
$840.00Nov 2Nov 4$17.6776.7%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 1.00% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$840.00Nov 2$4.90$3.50$8.40$831.60$848.401.00%
$845.00Nov 2$2.63$6.10$8.73$836.27$853.731.04%
$835.00Nov 2$8.23$1.81$10.04$824.96$845.041.19%
$850.00Nov 2$1.23$9.80$11.03$838.97$861.031.31%
$830.00Nov 2$12.40$0.90$13.30$816.70$843.301.58%
$855.00Nov 2$0.47$13.98$14.45$840.55$869.451.72%
$825.00Nov 2$17.25$0.48$17.73$807.27$842.732.11%
$860.00Nov 2$0.16$18.77$18.93$841.07$878.932.25%
$820.00Nov 2$22.03$0.27$22.30$797.70$842.302.65%
$865.00Nov 2$0.06$23.70$23.76$841.24$888.762.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.11% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$855.00$825.00Nov 2$0.47$0.48$0.95$824.05$855.95
$855.00$830.00Nov 2$0.47$0.90$1.37$828.63$856.37
$850.00$825.00Nov 2$1.23$0.48$1.71$823.29$851.71
$850.00$830.00Nov 2$1.23$0.90$2.13$827.87$852.13
$855.00$835.00Nov 2$0.47$1.81$2.28$832.72$857.28
$850.00$835.00Nov 2$1.23$1.81$3.04$831.96$853.04
$845.00$825.00Nov 2$2.63$0.48$3.11$821.89$848.11
$845.00$830.00Nov 2$2.63$0.90$3.53$826.47$848.53
$845.00$835.00Nov 2$2.63$1.81$4.44$830.56$849.44
$855.00$840.00Nov 2$0.47$3.50$3.97$836.03$858.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 2.65, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
805/810890/895Nov 11$3.63$1.3735%2.65$806.37$893.63
805/810885/890Nov 11$3.68$1.3233%2.79$806.32$888.68
795/800890/895Nov 11$3.36$1.6438%2.05$796.64$893.36
795/800885/890Nov 11$3.41$1.5936%2.14$796.59$888.41
745/748860/865Nov 2$0.20$4.8096%0.04$747.30$860.20
760/765860/865Nov 2$0.20$4.8096%0.04$764.80$860.20
745/748855/860Nov 2$0.41$4.5991%0.09$747.09$855.41
760/765855/860Nov 2$0.41$4.5991%0.09$764.59$855.41
785/790880/885Nov 9$2.80$2.2042%1.27$787.20$882.80
805/810880/885Nov 9$3.21$1.7934%1.79$806.79$883.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 511 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$800.00$810.00Nov 20$0.09$9.916%110.11
$840.00$845.00$850.00Nov 2$0.87$4.1335%4.75
$830.00$835.00$840.00Nov 4$0.05$4.957%99.00
$790.00$800.00$810.00Dec 11$0.12$9.885%82.33
$845.00$850.00$855.00Nov 2$0.64$4.3627%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$845.00$850.00$855.00Nov 2$0.48$4.5227%9.42
$810.00$820.00$830.00Nov 20$0.08$9.926%124.00
$835.00$840.00$845.00Nov 2$0.91$4.0936%4.49
$750.00$760.00$770.00Dec 4$0.08$9.924%124.00
$970.00$980.00$990.00Nov 20$0.05$9.953%199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-44.45, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$750.001:2Nov 4-$44.45$5.55
$840.00$845.001:2Nov 2-$0.36$4.64
$835.00$840.001:2Nov 2-$1.57$3.43
$830.00$835.001:2Nov 2-$4.06$0.94
$865.00$870.001:2Nov 2$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$840.001:2Nov 2-$0.90$4.10
$840.00$835.001:2Nov 2-$0.12$4.88
$850.00$845.001:2Nov 2-$2.40$2.60
$830.00$825.001:2Nov 2-$0.06$4.94
$825.00$820.001:2Nov 2-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 7.31%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$850.00Dec 11$61.550.521.0%7.31%8.33%331
$865.00Dec 11$54.050.482.8%6.42%9.22%41
$855.00Dec 11$58.300.511.6%6.93%8.54%1210
$875.00Dec 11$49.650.464.0%5.90%9.89%313
$880.00Dec 11$47.750.454.6%5.67%10.26%8820
$845.00Dec 11$63.200.530.4%7.51%7.93%4--
$885.00Dec 11$45.800.445.2%5.44%10.62%124
$860.00Dec 11$55.650.502.2%6.61%8.82%9--
$870.00Dec 11$51.350.473.4%6.10%9.50%75
$900.00Dec 11$41.300.407.0%4.91%11.87%12031

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 607,524
Total Puts 443,586
Put/Call Ratio 0.73
Net Difference 163,938

Prior's Put/Call Breakdown

Total Calls 519,409
Total Puts 462,142
Put/Call Ratio 0.89
Net Difference 57,267

Prior 7-Day Put/Call Summary

Total Calls 3,880,650
Total Puts 2,940,674
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All