Tour v533
MU
MICRON TECHNOLOGY IN
$852.63 -3.63%
(11/2 12:00) ◀
|
Monday, November 2, 2026 (1:00pm)
January 2026
|
▶ (11/2 14:00)
◀ 11/2 13:00 ▶

Option Volume

Detail
ℹ
Current (11/02 1:00pm) 836,129
Calls: 481,652 (58%)
Puts: 354,477 (42%)
Prior (10/30) 810,733
Calls: 439,891 (54%)
Puts: 370,842 (46%)
Current vs Prior +3.13%
Calls: +9.49% (Calls)
Puts: -4.41% (Puts)
Prior 7-Day Total 6,821,324
Calls: 3,880,650 (57%)
Puts: 2,940,674 (43%)
Prior 7-Day Average 974,474
Calls: 554,378 (57%)
Puts: 420,096 (43%)
Current vs Prior 7-Day Avg -14.20%
Calls: -13.12%
Puts: -15.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:00pm) $600.97M
Calls: $146.91M (24%)
Puts: $454.06M (76%)
Prior (10/30) $622.22M
Calls: $204.61M (33%)
Puts: $417.61M (67%)
Current vs Prior -3.42%
Calls: -28.20%
Puts: +8.73%
Prior 7-Day Total $5.82B
Calls: $3.09B (53%)
Puts: $2.73B (47%)
Prior 7-Day Average $831.41M
Calls: $441.37M (53%)
Puts: $390.05M (47%)
Current vs Prior 7-Day Avg -27.72%
Calls: -66.71%
Puts: +16.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:00pm) 0.74
Prior (10/30) 0.84
Current vs Prior -12.70%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -1.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 1:00pm) 866,125
Calls: 401,020 (46%)
Puts: 465,105 (54%)
Prior (10/30) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Current vs Prior -20.83%
Prior 7-Day Total 6,998,153
Calls: 3,339,754 (48%)
Puts: 3,658,399 (52%)
Prior 7-Day Average 999,736
Calls: 477,107 (48%)
Puts: 522,628 (52%)
Current vs Prior 7-Day Avg -13.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.47% | 5.25%6.77% | 9.43%9.89% | 17.08%
Prior 3.59% | 6.06%0.76% | 7.21%11.53% | 16.90%
Current vs Prior -59.13% | -13.42%+785.77% | +30.76%-14.25% | +1.04%
Prior 7-Day Avg 3.18% | 4.90%3.28% | 7.34%11.61% | 16.68%
Current vs 7-Day Avg -53.89% | +7.11%+106.06% | +28.60%-14.83% | +2.37%
Prior 7-Day Eod 3.59% | 6.06%0.76% | 7.21%11.53% | 16.90%
Current vs 7-Day Eod -59.13% | -13.42%+785.66% | +30.75%-14.25% | +1.04%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.20% | 1.46%
Calls: 2.41% | 1.56%
Puts: 3.98% | 1.35%
Prior 3.10% | 1.15%
Calls: 4.17% | 1.22%
Puts: 2.03% | 1.08%
Current vs Prior +3.23% | +26.96%
Prior 7-Day Avg 2.69% | 1.39%
Calls: 3.15% | 1.52%
Puts: 2.23% | 1.25%
Current vs 7-Day Avg +18.90% | +5.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($454.06M) vs calls ($146.91M). Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,030 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 634.6034.95$34.781.0%1220.59104
$930.00Nov 64.454.50$4.471.1%2.2K0.14706
$830.00Nov 640.6041.10$40.851.2%390.6456
$900.00Nov 2028.3528.75$28.551.4%1.3K0.375.2K
$860.00Nov 624.0024.35$24.181.4%8900.47194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 625.9526.25$26.101.1%2.4K0.471.8K
$880.00Nov 642.6043.10$42.851.2%1.6K0.641.8K
$865.00Nov 633.6534.05$33.851.2%6790.56907
$870.00Nov 636.5036.95$36.731.2%7840.58775
$850.00Nov 419.7019.95$19.831.3%4.0K0.47414

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.52, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 20.210.23$0.229.1%28.2K0.04608
$880.00Nov 20.110.13$0.1216.7%33.5K0.021.4K
$870.00Nov 20.440.45$0.452.2%22.8K0.07530
$885.00Nov 20.070.08$0.0812.5%28.4K0.01646
$865.00Nov 20.950.99$0.974.1%17.2K0.14828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 20.110.13$0.1216.7%3.1K0.02771
$830.00Nov 20.320.33$0.333.0%9.3K0.051.2K
$825.00Nov 20.180.20$0.1910.5%6.4K0.03700
$835.00Nov 20.570.60$0.595.1%6.9K0.09724
$810.00Nov 20.050.06$0.0616.7%9140.01454

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 481 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2146.00157.60$151.807.6%--1.0010
$730.00Nov 2116.00127.40$121.709.4%121.0010
$740.00Nov 2106.00117.45$111.7310.2%271.00--
$785.00Nov 262.7071.50$67.1013.1%121.001
$800.00Nov 249.0554.95$52.0011.3%561.0089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Nov 226.8029.40$28.109.3%9.5K1.00881
$885.00Nov 231.8534.45$33.157.8%3.0K1.00424
$890.00Nov 236.7041.00$38.8511.1%1.8K1.001.1K
$900.00Nov 246.8550.55$48.707.6%8571.001.1K
$905.00Nov 251.0555.55$53.308.4%1571.00276

Most actively traded options today. High liquidity = easy entry/exit. 1,059 active (total vol 779.2K, top 51.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 20.010.02$0.0250.0%51.2K0.002.7K
$890.00Nov 20.040.05$0.0520.0%33.5K0.011.2K
$880.00Nov 20.110.13$0.1216.7%33.5K0.021.4K
$885.00Nov 20.070.08$0.0812.5%28.4K0.01646
$875.00Nov 20.210.23$0.229.1%28.2K0.04608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 23.703.90$3.805.3%38.8K0.421.5K
$860.00Nov 29.409.80$9.604.2%30.6K0.741.0K
$855.00Nov 26.156.40$6.284.0%23.6K0.58482
$870.00Nov 217.5518.95$18.257.7%21.4K0.92992
$840.00Nov 21.081.14$1.115.4%19.6K0.171.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 25.9%, max 46.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Nov 4Dec 1185.1%58.1%46.5%1310
$840.00Nov 2Dec 1177.8%56.5%37.7%36680
$845.00Nov 2Dec 1176.7%56.8%35.0%1.7K27
$850.00Nov 2Dec 1175.0%56.2%33.4%6.8K357
$855.00Nov 2Dec 1174.5%56.2%32.6%8.3K102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Nov 2Dec 1177.7%56.5%37.4%19.6K1.2K
$850.00Nov 2Dec 1175.7%56.3%34.4%38.8K1.5K
$855.00Nov 2Dec 1175.1%56.3%33.5%23.6K488
$845.00Nov 2Dec 1175.6%56.8%33.1%17.3K841
$860.00Nov 2Dec 1173.8%59.3%24.5%30.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 690 found (best R:R 0.74, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$810.00$835.00Dec 11$14.40$10.60$14.4064%0.74$824.40
$747.50$750.00Nov 2$1.67$0.83$1.67100%0.50$749.17
$970.00$975.00Dec 4$0.50$4.50$0.5024%9.00$970.50
$900.00$905.00Dec 11$1.45$3.55$1.4542%2.45$901.45
$865.00$870.00Nov 27$1.80$3.20$1.8049%1.78$866.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$875.00$870.00Nov 16$2.12$2.88$2.1256%1.36$872.88
$845.00$840.00Nov 11$1.57$3.43$1.5745%2.18$843.43
$900.00$895.00Nov 27$2.43$2.57$2.4361%1.06$897.57
$950.00$945.00Dec 4$2.98$2.02$2.9871%0.68$947.02
$890.00$880.00Nov 16$5.52$4.48$5.5262%0.81$884.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 1.48, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$870.00$875.00Nov 27$2.82$2.82$2.1852%1.29$872.82
$890.00$895.00Nov 11$2.10$2.10$2.9065%0.72$892.10
$855.00$860.00Nov 11$2.80$2.80$2.2049%1.27$857.80
$865.00$870.00Nov 9$2.50$2.50$2.5055%1.00$867.50
$915.00$920.00Dec 11$2.23$2.23$2.7761%0.81$917.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$850.00$845.00Nov 11$2.98$2.98$2.0253%1.48$847.02
$845.00$840.00Dec 11$2.80$2.80$2.2056%1.27$842.20
$790.00$780.00Dec 11$3.55$3.55$6.4569%0.55$786.45
$825.00$820.00Nov 9$2.20$2.20$2.8065%0.79$822.80
$810.00$805.00Dec 11$2.28$2.28$2.7264%0.84$807.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $16.10, cheapest $16.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$850.00Nov 2Nov 4$16.2575.0%81.0%
$855.00Nov 2Nov 4$16.1574.5%81.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$850.00Nov 2Nov 4$16.0375.7%80.9%
$855.00Nov 2Nov 4$15.9775.1%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 1.18% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$850.00Nov 2$6.23$3.80$10.03$839.97$860.031.18%
$855.00Nov 2$3.75$6.28$10.03$844.97$865.031.18%
$860.00Nov 2$2.02$9.60$11.62$848.38$871.621.36%
$845.00Nov 2$9.55$2.12$11.67$833.33$856.671.37%
$840.00Nov 2$13.50$1.11$14.61$825.39$854.611.71%
$865.00Nov 2$0.97$13.60$14.57$850.43$879.571.71%
$835.00Nov 2$18.10$0.59$18.69$816.31$853.692.19%
$870.00Nov 2$0.45$18.25$18.70$851.30$888.702.19%
$830.00Nov 2$22.55$0.33$22.88$807.12$852.882.68%
$875.00Nov 2$0.22$22.80$23.02$851.98$898.022.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.09% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$870.00$830.00Nov 2$0.45$0.33$0.78$829.22$870.78
$870.00$835.00Nov 2$0.45$0.59$1.04$833.96$871.04
$865.00$830.00Nov 2$0.97$0.33$1.30$828.70$866.30
$865.00$835.00Nov 2$0.97$0.59$1.56$833.44$866.56
$870.00$840.00Nov 2$0.45$1.11$1.56$838.44$871.56
$865.00$840.00Nov 2$0.97$1.11$2.08$837.92$867.08
$860.00$830.00Nov 2$2.02$0.33$2.35$827.65$862.35
$860.00$835.00Nov 2$2.02$0.59$2.61$832.39$862.61
$870.00$845.00Nov 2$0.45$2.12$2.57$842.43$872.57
$860.00$840.00Nov 2$2.02$1.11$3.13$836.87$863.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 2.33, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
820/825900/905Nov 9$3.50$1.5037%2.33$821.50$903.50
820/825895/900Nov 9$3.60$1.4035%2.57$821.40$898.60
820/825885/890Nov 9$3.77$1.2331%3.07$821.23$888.77
820/825890/895Nov 9$3.55$1.4533%2.45$821.45$893.55
805/810900/905Nov 11$3.13$1.8739%1.67$806.87$903.13
810/815900/905Nov 11$3.12$1.8837%1.66$811.88$903.12
815/820900/905Nov 11$3.20$1.8035%1.78$816.80$903.20
800/805900/905Nov 11$2.90$2.1041%1.38$802.10$902.90
790/795900/905Nov 11$2.68$2.3245%1.16$792.32$902.68
810/815900/905Nov 9$2.80$2.2042%1.27$812.20$902.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 520 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$855.00$860.00Nov 2$0.75$4.2531%5.67
$840.00$845.00$850.00Nov 2$0.63$4.3726%6.94
$845.00$850.00$855.00Nov 2$0.84$4.1632%4.95
$845.00$850.00$855.00Nov 4$0.09$4.917%54.56
$1000.00$1010.00$1020.00Nov 20$0.05$9.953%199.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Nov 20$0.12$9.886%82.33
$770.00$780.00$790.00Dec 4$0.05$9.955%199.00
$860.00$865.00$870.00Nov 4$0.08$4.928%61.50
$740.00$750.00$760.00Dec 11$0.08$9.924%124.00
$850.00$855.00$860.00Nov 2$0.84$4.1632%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.44, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$860.001:2Nov 2-$0.29$4.71
$850.00$855.001:2Nov 2-$1.27$3.73
$845.00$850.001:2Nov 2-$2.91$2.09
$875.00$880.001:2Nov 2-$0.02$4.98
$880.00$885.001:2Nov 2-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$845.001:2Nov 2-$0.44$4.56
$855.00$850.001:2Nov 2-$1.32$3.68
$845.00$840.001:2Nov 2-$0.10$4.90
$860.00$855.001:2Nov 2-$2.96$2.04
$840.00$835.001:2Nov 2-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 6.67%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$870.00Dec 11$56.900.502.0%6.67%8.71%75
$875.00Dec 11$54.700.482.6%6.42%9.04%313
$885.00Dec 11$50.400.463.8%5.91%9.71%124
$890.00Dec 11$48.350.454.4%5.67%10.05%45
$860.00Dec 11$61.250.520.9%7.18%8.05%5--
$865.00Dec 11$58.750.511.4%6.89%8.34%31
$880.00Dec 11$52.000.473.2%6.10%9.31%620
$855.00Dec 11$63.550.530.3%7.45%7.73%710
$895.00Dec 11$45.900.445.0%5.38%10.35%831
$905.00Dec 11$42.550.416.1%4.99%11.13%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481,652
Total Puts 354,477
Put/Call Ratio 0.74
Net Difference 127,175

Prior's Put/Call Breakdown

Total Calls 439,891
Total Puts 370,842
Put/Call Ratio 0.84
Net Difference 69,049

Prior 7-Day Put/Call Summary

Total Calls 3,880,650
Total Puts 2,940,674
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All