MU - Options Database

MICRON TECHNOLOGY IN

$860.12 -2.78%

(11/2 11:00) ◀

Monday, November 2, 2026 (12:00pm)

▶ (11/2 13:00)

◀ 11/2 12:00 ▶

Option Volume

Detail

ℹ

Current (11/02 12:00pm) 618,877

Calls: 361,027 (58%)

Puts: 257,850 (42%)

Prior (10/30) 623,590

Calls: 353,975 (57%)

Puts: 269,615 (43%)

Current vs Prior -0.76%

Calls: +1.99% (Calls)

Puts: -4.36% (Puts)

Prior 7-Day Total 6,821,324

Calls: 3,880,650 (57%)

Puts: 2,940,674 (43%)

Prior 7-Day Average 974,474

Calls: 554,378 (57%)

Puts: 420,096 (43%)

Current vs Prior 7-Day Avg -36.49%

Calls: -34.88%

Puts: -38.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 12:00pm) $400.28M

Calls: $117.77M (29%)

Puts: $282.51M (71%)

Prior (10/30) $469.44M

Calls: $165.12M (35%)

Puts: $304.33M (65%)

Current vs Prior -14.73%

Calls: -28.67%

Puts: -7.17%

Prior 7-Day Total $5.82B

Calls: $3.09B (53%)

Puts: $2.73B (47%)

Prior 7-Day Average $831.41M

Calls: $441.37M (53%)

Puts: $390.05M (47%)

Current vs Prior 7-Day Avg -51.86%

Calls: -73.32%

Puts: -27.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:00pm) 0.71

Prior (10/30) 0.76

Current vs Prior -6.23%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -4.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 12:00pm) 866,125

Calls: 401,020 (46%)

Puts: 465,105 (54%)

Prior (10/30) 1,094,026

Calls: 509,940 (47%)

Puts: 584,086 (53%)

Current vs Prior -20.83%

Prior 7-Day Total 6,998,153

Calls: 3,339,754 (48%)

Puts: 3,658,399 (52%)

Prior 7-Day Average 999,736

Calls: 477,107 (48%)

Puts: 522,628 (52%)

Current vs Prior 7-Day Avg -13.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.57% | 5.18%6.67% | 9.29%9.89% | 16.98%

Prior 3.59% | 6.06%0.76% | 7.21%11.53% | 16.90%

Current vs Prior -56.37% | -14.55%+772.88% | +28.82%-14.29% | +0.48%

Prior 7-Day Avg 3.18% | 4.90%3.28% | 7.34%11.61% | 16.68%

Current vs 7-Day Avg -50.78% | +5.70%+103.06% | +26.69%-14.88% | +1.80%

Prior 7-Day Eod 3.59% | 6.06%0.76% | 7.21%11.53% | 16.90%

Current vs 7-Day Eod -56.37% | -14.55%+772.77% | +28.81%-14.29% | +0.48%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.02% | 1.23%

Calls: 3.70% | 1.18%

Puts: 4.34% | 1.28%

Prior 3.10% | 1.15%

Calls: 4.17% | 1.22%

Puts: 2.03% | 1.08%

Current vs Prior +29.68% | +6.96%

Prior 7-Day Avg 2.69% | 1.39%

Calls: 3.15% | 1.52%

Puts: 2.23% | 1.25%

Current vs 7-Day Avg +49.36% | -11.33%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($282.51M). Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 3.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Nov 6	27.65	27.90	$27.78	0.9%	348	0.52	194
$790.00	Nov 6	76.40	77.20	$76.80	1.0%	7	0.85	5
$800.00	Nov 6	68.00	68.75	$68.38	1.1%	84	0.82	100
$850.00	Nov 4	26.50	26.80	$26.65	1.1%	129	0.59	64
$860.00	Nov 4	21.05	21.30	$21.18	1.2%	477	0.52	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$875.00	Nov 6	34.80	35.10	$34.95	0.9%	1.3K	0.57	541
$860.00	Nov 4	20.70	20.90	$20.80	1.0%	1.9K	0.48	273
$845.00	Nov 6	20.30	20.50	$20.40	1.0%	399	0.39	631
$830.00	Nov 6	14.90	15.05	$14.98	1.0%	541	0.31	662
$840.00	Nov 6	18.35	18.55	$18.45	1.1%	716	0.36	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Nov 2	0.15	0.17	$0.16	12.5%	29.7K	0.03	1.2K
$885.00	Nov 2	0.26	0.28	$0.27	7.4%	22.6K	0.05	646
$895.00	Nov 2	0.10	0.11	$0.11	9.1%	13.5K	0.02	711
$880.00	Nov 2	0.48	0.52	$0.50	8.0%	27.7K	0.08	1.4K
$900.00	Nov 2	0.07	0.08	$0.08	12.5%	47.6K	0.01	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Nov 2	0.13	0.15	$0.14	14.3%	1.7K	0.02	700
$835.00	Nov 2	0.35	0.39	$0.37	10.8%	3.2K	0.05	724
$820.00	Nov 2	0.09	0.10	$0.10	10.0%	1.9K	0.01	771
$830.00	Nov 2	0.22	0.24	$0.23	8.7%	6.1K	0.03	1.2K
$840.00	Nov 2	0.62	0.63	$0.63	1.6%	8.5K	0.08	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 2	155.60	162.95	$159.27	4.6%	--	1.00	10
$730.00	Nov 2	124.30	133.10	$128.70	6.8%	12	1.00	10
$740.00	Nov 2	115.40	125.45	$120.43	8.3%	27	1.00	--
$742.50	Nov 2	112.45	122.95	$117.70	8.9%	36	1.00	--
$745.00	Nov 2	110.00	120.65	$115.33	9.2%	13	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1005.00	Nov 6	140.15	151.15	$145.65	7.6%	--	1.00	152
$1010.00	Nov 6	145.05	156.70	$150.88	7.7%	33	1.00	202
$1015.00	Nov 6	150.00	160.30	$155.15	6.6%	1	1.00	386
$1020.00	Nov 6	158.50	161.60	$160.05	1.9%	8	1.00	244
$1025.00	Nov 6	161.20	169.85	$165.52	5.2%	8	1.00	149

Most actively traded options today. High liquidity = easy entry/exit. 1,046 active (total vol 575.6K, top 47.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 2	0.07	0.08	$0.08	12.5%	47.6K	0.01	2.7K
$890.00	Nov 2	0.15	0.17	$0.16	12.5%	29.7K	0.03	1.2K
$880.00	Nov 2	0.48	0.52	$0.50	8.0%	27.7K	0.08	1.4K
$885.00	Nov 2	0.26	0.28	$0.27	7.4%	22.6K	0.05	646
$875.00	Nov 2	0.92	0.97	$0.95	5.3%	21.4K	0.14	608

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Nov 2	5.15	5.35	$5.25	3.8%	26.7K	0.48	1.0K
$850.00	Nov 2	1.84	1.89	$1.87	2.7%	24.0K	0.22	1.5K
$870.00	Nov 2	11.45	11.95	$11.70	4.3%	20.8K	0.76	992
$865.00	Nov 2	7.90	8.25	$8.07	4.3%	16.2K	0.63	570
$855.00	Nov 2	3.15	3.30	$3.22	4.7%	15.1K	0.34	482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 19.6%, max 44.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$810.00	Nov 4	Dec 11	83.7%	57.8%	44.7%	8	10
$850.00	Nov 2	Dec 11	73.1%	56.4%	29.6%	489	357
$855.00	Nov 2	Dec 11	71.0%	56.4%	26.0%	560	102
$860.00	Nov 2	Dec 11	70.3%	55.8%	26.0%	4.8K	229
$865.00	Nov 2	Dec 11	71.0%	58.9%	20.4%	7.3K	829

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$850.00	Nov 2	Dec 11	73.2%	56.4%	29.8%	24.0K	1.5K
$855.00	Nov 2	Dec 11	71.3%	56.4%	26.4%	15.2K	488
$860.00	Nov 2	Dec 11	70.3%	55.8%	26.0%	26.7K	1.1K
$865.00	Nov 2	Dec 11	71.0%	58.9%	20.4%	16.2K	572
$870.00	Nov 2	Dec 11	70.3%	58.8%	19.6%	20.8K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 696 found (best R:R 0.51, avg 5.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$810.00	$835.00	Dec 11	$14.65	$10.35	$14.65	66%	0.71	$824.65
$805.00	$815.00	Dec 4	$5.85	$4.15	$5.85	68%	0.71	$810.85
$815.00	$830.00	Nov 11	$9.55	$5.45	$9.55	72%	0.57	$824.55
$850.00	$855.00	Nov 11	$2.22	$2.78	$2.22	57%	1.25	$852.22
$800.00	$810.00	Nov 20	$6.57	$3.43	$6.57	72%	0.52	$806.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$915.00	Nov 2	$3.32	$1.68	$3.32	100%	0.51	$916.68
$875.00	$870.00	Nov 16	$1.98	$3.02	$1.98	53%	1.53	$873.02
$925.00	$922.50	Nov 6	$1.53	$0.97	$1.53	82%	0.63	$923.47
$875.00	$870.00	Nov 11	$2.15	$2.85	$2.15	54%	1.33	$872.85
$920.00	$915.00	Nov 9	$3.32	$1.68	$3.32	77%	0.51	$916.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 526 found (best R:R 1.02, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$895.00	$900.00	Nov 11	$2.22	$2.22	$2.78	64%	0.80	$897.22
$870.00	$875.00	Nov 16	$2.77	$2.77	$2.23	51%	1.24	$872.77
$875.00	$880.00	Nov 11	$2.45	$2.45	$2.55	54%	0.96	$877.45
$900.00	$905.00	Dec 4	$2.36	$2.36	$2.64	57%	0.89	$902.36
$930.00	$945.00	Nov 16	$3.68	$3.68	$11.32	73%	0.33	$933.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$830.00	$825.00	Nov 16	$2.53	$2.53	$2.47	64%	1.02	$827.47
$795.00	$790.00	Dec 11	$2.07	$2.07	$2.93	70%	0.71	$792.93
$770.00	$760.00	Dec 11	$2.92	$2.92	$7.08	75%	0.41	$767.08
$790.00	$780.00	Dec 11	$3.33	$3.33	$6.67	71%	0.50	$786.67
$855.00	$850.00	Nov 16	$2.78	$2.78	$2.22	54%	1.25	$852.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $15.47, cheapest $15.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$865.00	Nov 2	Nov 4	$15.45	71.0%	78.9%
$855.00	Nov 2	Nov 4	$15.46	71.0%	79.0%
$860.00	Nov 2	Nov 4	$15.78	70.3%	78.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$855.00	Nov 2	Nov 4	$15.28	71.3%	78.8%
$865.00	Nov 2	Nov 4	$15.28	71.0%	78.8%
$860.00	Nov 2	Nov 4	$15.55	70.3%	78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 1.24% of stock, avg 9.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$860.00	Nov 2	$5.40	$5.25	$10.65	$849.35	$870.65	1.24%
$865.00	Nov 2	$3.23	$8.07	$11.30	$853.70	$876.30	1.31%
$855.00	Nov 2	$8.32	$3.22	$11.54	$843.46	$866.54	1.34%
$870.00	Nov 2	$1.80	$11.70	$13.50	$856.50	$883.50	1.57%
$850.00	Nov 2	$12.05	$1.87	$13.92	$836.08	$863.92	1.62%
$875.00	Nov 2	$0.95	$15.68	$16.63	$858.37	$891.63	1.93%
$845.00	Nov 2	$16.23	$1.07	$17.30	$827.70	$862.30	2.01%
$880.00	Nov 2	$0.50	$20.63	$21.13	$858.87	$901.13	2.46%
$840.00	Nov 2	$20.80	$0.63	$21.43	$818.57	$861.43	2.49%
$885.00	Nov 2	$0.27	$25.20	$25.47	$859.53	$910.47	2.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 7.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$880.00	$840.00	Nov 2	$0.50	$0.63	$1.13	$838.87	$881.13
$880.00	$845.00	Nov 2	$0.50	$1.07	$1.57	$843.43	$881.57
$875.00	$840.00	Nov 2	$0.95	$0.63	$1.58	$838.42	$876.58
$875.00	$845.00	Nov 2	$0.95	$1.07	$2.02	$842.98	$877.02
$880.00	$850.00	Nov 2	$0.50	$1.87	$2.37	$847.63	$882.37
$870.00	$840.00	Nov 2	$1.80	$0.63	$2.43	$837.57	$872.43
$875.00	$850.00	Nov 2	$0.95	$1.87	$2.82	$847.18	$877.82
$870.00	$845.00	Nov 2	$1.80	$1.07	$2.87	$842.13	$872.87
$870.00	$850.00	Nov 2	$1.80	$1.87	$3.67	$846.33	$873.67
$880.00	$855.00	Nov 2	$0.50	$3.22	$3.72	$851.28	$883.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 1.46, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
810/815	910/915	Nov 11	$2.97	$2.03	41%	1.46	$812.03	$912.97
810/815	900/905	Nov 11	$3.17	$1.83	37%	1.73	$811.83	$903.17
825/830	900/905	Nov 9	$3.23	$1.77	35%	1.82	$826.77	$903.23
825/830	905/910	Nov 9	$3.11	$1.89	38%	1.65	$826.89	$908.11
728/730	905/908	Nov 13	$1.08	$1.42	56%	0.76	$728.92	$906.08
720/722	905/908	Nov 13	$1.03	$1.47	57%	0.70	$721.47	$906.03
712/715	905/908	Nov 13	$1.00	$1.50	58%	0.67	$714.00	$906.00
825/830	895/900	Nov 9	$3.30	$1.70	33%	1.94	$826.70	$898.30
825/830	910/915	Nov 9	$2.95	$2.05	40%	1.44	$827.05	$912.95
728/730	908/910	Nov 13	$1.01	$1.49	58%	0.68	$728.99	$908.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 526 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$805.00	$820.00	$835.00	Nov 9	$0.09	$14.91	13%	165.67
$700.00	$750.00	$800.00	Dec 4	$4.52	$45.48	19%	10.06
$820.00	$830.00	$840.00	Nov 20	$0.19	$9.81	6%	51.63
$840.00	$845.00	$850.00	Nov 4	$0.07	$4.93	7%	70.43
$845.00	$850.00	$855.00	Nov 2	$0.45	$4.55	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$865.00	$870.00	$875.00	Nov 2	$0.35	$4.65	22%	13.29
$750.00	$760.00	$770.00	Dec 4	$0.05	$9.95	4%	199.00
$820.00	$830.00	$840.00	Nov 20	$0.20	$9.80	6%	49.00
$740.00	$750.00	$760.00	Dec 4	$0.07	$9.93	4%	141.86
$980.00	$1000.00	$1020.00	Nov 11	$0.34	$19.66	4%	57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-21.98, 236 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$810.00	1:2	Dec 11	-$21.98	$78.02
$860.00	$865.00	1:2	Nov 2	-$1.06	$3.94
$865.00	$870.00	1:2	Nov 2	-$0.37	$4.63
$870.00	$875.00	1:2	Nov 2	-$0.10	$4.90
$855.00	$860.00	1:2	Nov 2	-$2.48	$2.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$855.00	1:2	Nov 2	-$1.19	$3.81
$855.00	$850.00	1:2	Nov 2	-$0.52	$4.48
$850.00	$845.00	1:2	Nov 2	-$0.27	$4.73
$865.00	$860.00	1:2	Nov 2	-$2.43	$2.57
$845.00	$840.00	1:2	Nov 2	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 6.51%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$880.00	Dec 11	$56.00	0.49	2.3%	6.51%	8.82%	5	20
$895.00	Dec 11	$49.65	0.46	4.1%	5.77%	9.83%	7	31
$875.00	Dec 11	$58.10	0.50	1.7%	6.75%	8.48%	3	13
$890.00	Dec 11	$51.50	0.47	3.5%	5.99%	9.46%	4	5
$870.00	Dec 11	$60.25	0.52	1.1%	7.00%	8.15%	2	5
$885.00	Dec 11	$53.40	0.48	2.9%	6.21%	9.10%	1	24
$865.00	Dec 11	$62.70	0.53	0.6%	7.29%	7.86%	3	1
$900.00	Dec 11	$47.40	0.44	4.6%	5.51%	10.15%	49	31
$910.00	Dec 11	$43.55	0.42	5.8%	5.06%	10.86%	1	26
$905.00	Dec 11	$45.15	0.43	5.2%	5.25%	10.47%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361,027

Total Puts 257,850

Put/Call Ratio 0.71

Net Difference 103,177

Prior's Put/Call Breakdown

Total Calls 353,975

Total Puts 269,615

Put/Call Ratio 0.76

Net Difference 84,360

Prior 7-Day Put/Call Summary

Total Calls 3,880,650

Total Puts 2,940,674

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card