Tour v533
MU
MICRON TECHNOLOGY IN
$872.63 -1.37%
◀ 11/2 11:00 ▶

Option Volume

Detail
ℹ
Current (11/02 11:00am) 391,935
Calls: 238,189 (61%)
Puts: 153,746 (39%)
Prior (10/30) 462,113
Calls: 263,654 (57%)
Puts: 198,459 (43%)
Current vs Prior -15.19%
Calls: -9.66% (Calls)
Puts: -22.53% (Puts)
Prior 7-Day Total 6,821,324
Calls: 3,880,650 (57%)
Puts: 2,940,674 (43%)
Prior 7-Day Average 974,474
Calls: 554,378 (57%)
Puts: 420,096 (43%)
Current vs Prior 7-Day Avg -59.78%
Calls: -57.03%
Puts: -63.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:00am) $230.92M
Calls: $105.55M (46%)
Puts: $125.37M (54%)
Prior (10/30) $333.61M
Calls: $175.99M (53%)
Puts: $157.62M (47%)
Current vs Prior -30.78%
Calls: -40.03%
Puts: -20.46%
Prior 7-Day Total $5.82B
Calls: $3.09B (53%)
Puts: $2.73B (47%)
Prior 7-Day Average $831.41M
Calls: $441.37M (53%)
Puts: $390.05M (47%)
Current vs Prior 7-Day Avg -72.23%
Calls: -76.09%
Puts: -67.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:00am) 0.65
Prior (10/30) 0.75
Current vs Prior -14.25%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -13.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:00am) 866,125
Calls: 401,020 (46%)
Puts: 465,105 (54%)
Prior (10/30) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Current vs Prior -20.83%
Prior 7-Day Total 6,998,153
Calls: 3,339,754 (48%)
Puts: 3,658,399 (52%)
Prior 7-Day Average 999,736
Calls: 477,107 (48%)
Puts: 522,628 (52%)
Current vs Prior 7-Day Avg -13.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.72% | 5.03%6.48% | 9.14%9.62% | 16.71%
Prior 3.59% | 6.06%0.76% | 7.21%11.53% | 16.90%
Current vs Prior -52.02% | -16.97%+748.22% | +26.70%-16.63% | -1.14%
Prior 7-Day Avg 3.18% | 4.90%3.28% | 7.34%11.61% | 16.68%
Current vs 7-Day Avg -45.87% | +2.71%+97.33% | +24.61%-17.20% | +0.16%
Prior 7-Day Eod 3.59% | 6.06%0.76% | 7.21%11.53% | 16.90%
Current vs 7-Day Eod -52.02% | -16.97%+748.11% | +26.69%-16.63% | -1.14%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 1.37%
Calls: 3.30% | 1.36%
Puts: 2.68% | 1.38%
Prior 3.10% | 1.15%
Calls: 4.17% | 1.22%
Puts: 2.03% | 1.08%
Current vs Prior -3.55% | +19.13%
Prior 7-Day Avg 2.69% | 1.39%
Calls: 3.15% | 1.52%
Puts: 2.23% | 1.25%
Current vs 7-Day Avg +11.09% | -1.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,046 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Nov 634.0034.30$34.150.9%870.59194
$950.00Nov 2019.1019.30$19.201.0%5290.283.3K
$870.00Nov 628.5028.80$28.651.0%5230.53296
$865.00Nov 631.1531.50$31.331.1%240.56185
$875.00Nov 625.9526.25$26.101.1%6580.50572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Dec 463.4564.00$63.730.9%350.50102
$870.00Nov 2045.1545.55$45.350.9%1240.461.9K
$910.00Nov 648.8049.35$49.081.1%210.70607
$907.50Nov 647.1547.70$47.431.2%80.6883
$930.00Nov 664.0064.75$64.381.2%320.79721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.51, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 20.200.21$0.214.8%9.4K0.03703
$910.00Nov 20.140.15$0.156.7%7.5K0.021.9K
$900.00Nov 20.340.35$0.352.9%36.3K0.052.7K
$915.00Nov 20.100.11$0.119.1%5.5K0.021.0K
$920.00Nov 20.060.07$0.0714.3%6.0K0.01794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Nov 20.310.33$0.326.3%4.5K0.05792
$830.00Nov 20.060.07$0.0714.3%3.9K0.011.2K
$840.00Nov 20.180.19$0.195.3%4.6K0.031.2K
$850.00Nov 20.570.60$0.595.1%8.7K0.081.5K
$765.00Nov 40.880.92$0.904.4%800.04160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2168.45180.15$174.306.7%--1.0010
$730.00Nov 2139.55149.20$144.386.7%121.0010
$740.00Nov 2130.55140.15$135.357.1%251.00--
$742.50Nov 2128.10136.65$132.386.5%281.00--
$745.00Nov 2124.95134.15$129.557.1%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Nov 236.4038.40$37.405.3%1031.00426
$915.00Nov 241.0043.00$42.004.8%1121.00295
$920.00Nov 246.1048.75$47.435.6%591.00484
$925.00Nov 251.1053.50$52.304.6%331.00205
$930.00Nov 254.1558.40$56.287.6%261.00384

Most actively traded options today. High liquidity = easy entry/exit. 980 active (total vol 362.6K, top 36.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 20.340.35$0.352.9%36.3K0.052.7K
$890.00Nov 21.061.10$1.083.7%20.0K0.141.2K
$880.00Nov 23.153.25$3.203.1%17.3K0.321.4K
$885.00Nov 21.881.96$1.924.2%16.2K0.22646
$905.00Nov 20.200.21$0.214.8%9.4K0.03703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Nov 24.905.10$5.004.0%12.3K0.43992
$875.00Nov 27.357.55$7.452.7%12.2K0.56718
$860.00Nov 21.841.90$1.873.2%11.5K0.211.0K
$850.00Nov 20.570.60$0.595.1%8.7K0.081.5K
$880.00Nov 210.3010.75$10.534.3%8.5K0.68881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 22.2%, max 35.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Nov 2Dec 1174.9%55.2%35.8%524229
$865.00Nov 2Dec 1174.6%55.2%35.1%745829
$875.00Nov 2Dec 1173.0%54.8%33.3%6.9K621
$870.00Nov 2Dec 473.5%56.2%30.7%2.9K549
$885.00Nov 2Dec 1173.1%58.1%25.8%16.2K670
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Nov 2Dec 1174.7%55.2%35.4%11.5K1.1K
$865.00Nov 2Dec 1174.0%55.2%33.9%6.9K572
$870.00Nov 2Dec 1173.5%54.9%33.9%12.3K1.0K
$875.00Nov 2Dec 1173.0%54.8%33.3%12.2K756
$885.00Nov 2Dec 1173.1%58.1%25.8%2.6K498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 688 found (best R:R 0.55, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$815.00$865.00Nov 11$32.28$17.72$32.2876%0.55$847.28
$1020.00$1040.00Dec 11$2.90$17.10$2.9022%5.90$1022.90
$955.00$970.00Dec 11$4.07$10.93$4.0735%2.69$959.07
$855.00$870.00Nov 16$7.87$7.13$7.8759%0.91$862.87
$840.00$850.00Dec 4$5.53$4.47$5.5362%0.81$845.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1025.00$1020.00Nov 6$3.28$1.72$3.28100%0.52$1021.72
$980.00$975.00Nov 4$3.30$1.70$3.3094%0.52$976.70
$950.00$945.00Nov 11$3.20$1.80$3.2080%0.56$946.80
$845.00$840.00Nov 11$1.00$4.00$1.0035%4.00$844.00
$890.00$885.00Nov 11$2.10$2.90$2.1056%1.38$887.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 528 found (best R:R 0.60, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$875.00$880.00Nov 9$2.83$2.83$2.1750%1.30$877.83
$1015.00$1020.00Dec 11$1.42$1.42$3.5877%0.40$1016.42
$970.00$975.00Dec 11$1.83$1.83$3.1768%0.58$971.83
$880.00$885.00Nov 11$2.60$2.60$2.4051%1.08$882.60
$885.00$890.00Dec 11$2.72$2.72$2.2849%1.19$887.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$830.00$815.00Dec 11$5.63$5.63$9.3764%0.60$824.37
$815.00$800.00Dec 11$5.05$5.05$9.9568%0.51$809.95
$795.00$790.00Dec 11$1.90$1.90$3.1072%0.61$793.10
$800.00$795.00Dec 4$1.87$1.87$3.1372%0.60$798.13
$835.00$830.00Dec 11$2.33$2.33$2.6763%0.87$832.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $13.43, cheapest $10.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Nov 6Nov 13$10.8370.7%62.4%
$865.00Nov 2Nov 4$13.9874.6%76.1%
$870.00Nov 2Nov 4$14.5273.5%76.2%
$875.00Nov 2Nov 4$14.5573.0%76.4%
$880.00Nov 2Nov 4$14.1072.6%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Nov 6Nov 13$9.9070.5%62.4%
$865.00Nov 2Nov 4$13.8274.0%76.1%
$870.00Nov 2Nov 4$14.3073.5%76.2%
$875.00Nov 2Nov 4$14.3573.0%76.4%
$880.00Nov 2Nov 4$13.9272.6%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 1.44% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$870.00Nov 2$7.58$5.00$12.58$857.42$882.581.44%
$875.00Nov 2$5.08$7.45$12.53$862.47$887.531.44%
$880.00Nov 2$3.20$10.53$13.73$866.27$893.731.57%
$865.00Nov 2$10.77$3.13$13.90$851.10$878.901.59%
$885.00Nov 2$1.92$14.28$16.20$868.80$901.201.86%
$860.00Nov 2$14.45$1.87$16.32$843.68$876.321.87%
$890.00Nov 2$1.08$18.52$19.60$870.40$909.602.25%
$855.00Nov 2$18.60$1.08$19.68$835.32$874.682.26%
$895.00Nov 2$0.60$23.20$23.80$871.20$918.802.73%
$850.00Nov 2$23.43$0.59$24.02$825.98$874.022.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.14% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$895.00$850.00Nov 2$0.60$0.59$1.19$848.81$896.19
$895.00$855.00Nov 2$0.60$1.08$1.68$853.32$896.68
$890.00$850.00Nov 2$1.08$0.59$1.67$848.33$891.67
$890.00$855.00Nov 2$1.08$1.08$2.16$852.84$892.16
$895.00$860.00Nov 2$0.60$1.87$2.47$857.53$897.47
$885.00$850.00Nov 2$1.92$0.59$2.51$847.49$887.51
$890.00$860.00Nov 2$1.08$1.87$2.95$857.05$892.95
$885.00$855.00Nov 2$1.92$1.08$3.00$852.00$888.00
$885.00$860.00Nov 2$1.92$1.87$3.79$856.21$888.79
$895.00$865.00Nov 2$0.60$3.13$3.73$861.27$898.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 1.66, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
830/835950/955Nov 16$3.12$1.8842%1.66$831.88$953.12
830/835945/950Nov 16$3.17$1.8341%1.73$831.83$948.17
825/830920/925Nov 11$3.23$1.7739%1.82$826.77$923.23
825/830915/920Nov 11$3.31$1.6937%1.96$826.69$918.31
830/835925/930Nov 16$3.42$1.5834%2.16$831.58$928.42
830/835905/910Nov 9$3.24$1.7636%1.84$831.76$908.24
815/820905/910Nov 9$2.85$2.1542%1.33$817.15$907.85
830/835915/920Nov 9$2.92$2.0840%1.40$832.08$917.92
805/810905/910Nov 9$2.64$2.3646%1.12$807.36$907.64
830/835910/915Nov 9$3.02$1.9838%1.53$831.98$913.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 514 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$820.00$830.00Nov 20$0.08$9.926%124.00
$770.00$780.00$790.00Nov 20$0.10$9.904%99.00
$860.00$865.00$870.00Nov 2$0.49$4.5122%9.20
$870.00$875.00$880.00Nov 2$0.62$4.3825%7.06
$830.00$835.00$840.00Nov 4$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$820.00$830.00Nov 20$0.11$9.896%89.91
$865.00$870.00$875.00Nov 2$0.58$4.4225%7.62
$880.00$885.00$890.00Nov 4$0.09$4.918%54.56
$720.00$730.00$740.00Dec 4$0.05$9.953%199.00
$890.00$895.00$900.00Nov 4$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 249 found (best net $-7.12, 247 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$865.001:2Nov 11-$7.12$42.88
$880.00$885.001:2Nov 2-$0.64$4.36
$885.00$890.001:2Nov 2-$0.24$4.76
$875.00$880.001:2Nov 2-$1.32$3.68
$890.00$895.001:2Nov 2-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$860.001:2Nov 2-$0.61$4.39
$870.00$865.001:2Nov 2-$1.26$3.74
$860.00$855.001:2Nov 2-$0.29$4.71
$855.00$850.001:2Nov 2-$0.10$4.90
$850.00$845.001:2Nov 2-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 6.84%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$885.00Dec 11$59.700.511.4%6.84%8.26%124
$890.00Dec 11$57.200.502.0%6.55%8.55%45
$900.00Dec 11$53.000.473.1%6.07%9.21%4031
$895.00Dec 11$55.050.482.6%6.31%8.87%631
$880.00Dec 11$61.850.520.8%7.09%7.93%320
$910.00Dec 11$48.850.454.3%5.60%9.88%126
$905.00Dec 11$50.650.463.7%5.80%9.51%--10
$915.00Dec 11$46.900.444.9%5.37%10.23%--13
$875.00Dec 11$64.250.530.3%7.36%7.63%213
$920.00Dec 11$44.650.435.4%5.12%10.55%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,189
Total Puts 153,746
Put/Call Ratio 0.65
Net Difference 84,443

Prior's Put/Call Breakdown

Total Calls 263,654
Total Puts 198,459
Put/Call Ratio 0.75
Net Difference 65,195

Prior 7-Day Put/Call Summary

Total Calls 3,880,650
Total Puts 2,940,674
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All