Tour v533
MU
MICRON TECHNOLOGY IN
$874.65 -1.14%
(10/30 18:42) ◀
|
Monday, November 2, 2026 (10:00am)
January 2026
|
▶ (11/2 11:00)
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 160,451
Calls: 87,438 (54%)
Puts: 73,013 (46%)
Prior (10/30) 222,520
Calls: 135,805 (61%)
Puts: 86,715 (39%)
Current vs Prior -27.89%
Calls: -35.62% (Calls)
Puts: -15.80% (Puts)
Prior 7-Day Total 6,122,311
Calls: 3,570,112 (58%)
Puts: 2,552,199 (42%)
Prior 7-Day Average 874,615
Calls: 510,016 (58%)
Puts: 364,599 (42%)
Current vs Prior 7-Day Avg -81.65%
Calls: -82.86%
Puts: -79.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $109.30M
Calls: $49.72M (45%)
Puts: $59.58M (55%)
Prior (10/30) $200.13M
Calls: $139.47M (70%)
Puts: $60.66M (30%)
Current vs Prior -45.38%
Calls: -64.35%
Puts: -1.78%
Prior 7-Day Total $5.55B
Calls: $2.92B (53%)
Puts: $2.63B (47%)
Prior 7-Day Average $792.21M
Calls: $417.10M (53%)
Puts: $375.11M (47%)
Current vs Prior 7-Day Avg -86.20%
Calls: -88.08%
Puts: -84.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.83
Prior (10/30) 0.64
Current vs Prior +30.77%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +17.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:00am) 866,125
Calls: 401,020 (46%)
Puts: 465,105 (54%)
Prior (10/30) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Current vs Prior -20.83%
Prior 7-Day Total 6,854,902
Calls: 3,283,153 (48%)
Puts: 3,571,749 (52%)
Prior 7-Day Average 979,271
Calls: 469,021 (48%)
Puts: 510,249 (52%)
Current vs Prior 7-Day Avg -11.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.13% | 5.24%6.55% | 9.08%9.55% | 16.60%
Prior 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Current vs Prior -27.57% | +23.72%+122.70% | +37.05%-9.97% | +3.49%
Prior 7-Day Avg 3.09% | 4.69%3.84% | 7.41%10.39% | 16.01%
Current vs 7-Day Avg -31.18% | +11.61%+70.66% | +22.65%-8.08% | +3.73%
Prior 7-Day Eod 2.94% | 4.23%0.76% | 7.21%11.53% | 16.90%
Current vs 7-Day Eod -27.57% | +23.72%+756.63% | +25.92%-17.20% | -1.75%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.10% | 2.62%
Calls: 3.41% | 2.72%
Puts: 4.79% | 2.51%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior +139.77% | +67.95%
Prior 7-Day Avg 2.39% | 1.29%
Calls: 2.67% | 1.38%
Puts: 2.10% | 1.20%
Current vs 7-Day Avg +71.75% | +102.88%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 945 of results (avg 4.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 2036.2536.80$36.531.5%1230.445.2K
$960.00Nov 2721.3021.65$21.481.6%20.28219
$880.00Nov 2045.2045.95$45.581.6%410.501.0K
$900.00Nov 2741.3542.05$41.701.7%470.45865
$1010.00Nov 208.658.80$8.731.7%310.151.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Nov 2770.2071.15$70.681.3%100.58455
$895.00Nov 2761.4562.35$61.901.5%10.53248
$900.00Nov 2059.7560.65$60.201.5%500.565.5K
$790.00Nov 2016.4016.65$16.521.5%890.221.9K
$890.00Nov 2758.8059.70$59.251.5%--0.52235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.55, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Nov 20.260.30$0.2814.3%2.8K0.031.0K
$920.00Nov 20.190.20$0.205.0%3.5K0.02794
$930.00Nov 20.090.10$0.1010.0%1.7K0.011.5K
$910.00Nov 20.400.42$0.414.9%3.1K0.041.9K
$925.00Nov 20.130.15$0.1414.3%2.4K0.01538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Nov 20.320.36$0.3411.8%8220.04724
$825.00Nov 20.140.17$0.1618.8%5820.02700
$830.00Nov 20.220.24$0.238.7%2.0K0.031.2K
$815.00Nov 20.070.08$0.0812.5%4070.01571
$840.00Nov 20.510.56$0.549.3%2.5K0.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 2128.65140.05$134.358.5%171.00--
$745.00Nov 2123.40135.05$129.239.0%51.00--
$795.00Nov 274.7082.10$78.409.4%11.00--
$800.00Nov 269.7077.10$73.4010.1%331.0089
$742.50Nov 2125.85137.55$131.708.9%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Nov 244.7047.95$46.337.0%541.00484
$925.00Nov 249.1552.90$51.037.3%291.00205
$930.00Nov 254.5056.55$55.533.7%131.00384
$935.00Nov 258.0565.40$61.7311.9%111.00331
$940.00Nov 263.1070.40$66.7510.9%71.00469

Most actively traded options today. High liquidity = easy entry/exit. 835 active (total vol 147.9K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 21.001.05$1.024.9%11.9K0.092.7K
$890.00Nov 22.412.49$2.453.3%5.3K0.201.2K
$880.00Nov 25.255.55$5.405.6%4.7K0.361.4K
$885.00Nov 23.653.75$3.702.7%3.7K0.27646
$905.00Nov 20.640.67$0.664.5%3.6K0.07703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 28.158.55$8.354.8%5.5K0.54718
$870.00Nov 25.906.25$6.085.8%5.1K0.45992
$800.00Nov 20.030.04$0.0425.0%5.0K0.001.1K
$850.00Nov 21.241.31$1.275.5%4.7K0.141.5K
$860.00Nov 22.883.05$2.975.7%3.9K0.271.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 38.8%, max 65.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Nov 2Dec 1190.9%55.3%64.5%20102
$860.00Nov 2Dec 1189.6%54.7%63.9%321229
$865.00Nov 2Dec 1188.9%55.0%61.5%467829
$875.00Nov 2Dec 1186.9%54.3%60.0%2.2K621
$870.00Nov 2Dec 487.1%54.9%58.7%1.5K549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Nov 2Dec 490.9%54.9%65.4%1.5K530
$860.00Nov 2Dec 1189.6%54.7%63.9%3.9K1.1K
$865.00Nov 2Dec 1188.9%55.0%61.5%3.0K572
$870.00Nov 2Dec 1187.1%54.1%60.8%5.1K1.0K
$875.00Nov 2Dec 1186.9%54.3%60.0%5.5K756

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 671 found (best R:R 0.56, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$815.00$865.00Nov 11$33.12$16.88$33.1276%0.51$848.12
$1020.00$1040.00Dec 11$3.19$16.81$3.1922%5.27$1023.19
$935.00$940.00Dec 11$1.30$3.70$1.3039%2.85$936.30
$915.00$920.00Nov 11$0.97$4.03$0.9733%4.15$915.97
$875.00$880.00Dec 11$2.07$2.93$2.0753%1.42$877.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$995.00$990.00Nov 2$3.20$1.80$3.20100%0.56$991.80
$932.50$930.00Nov 6$1.45$1.05$1.4580%0.72$931.05
$875.00$870.00Nov 9$1.95$3.05$1.9549%1.56$873.05
$927.50$925.00Nov 6$1.50$1.00$1.5078%0.67$926.00
$920.00$917.50Nov 13$1.32$1.18$1.3267%0.89$918.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 0.55, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$920.00$925.00Nov 11$1.93$1.93$3.0769%0.63$921.93
$890.00$895.00Nov 11$2.58$2.58$2.4256%1.07$892.58
$920.00$925.00Nov 27$2.23$2.23$2.7761%0.81$922.23
$890.00$895.00Nov 20$2.60$2.60$2.4053%1.08$892.60
$880.00$885.00Nov 11$2.62$2.62$2.3851%1.10$882.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$830.00$800.00Dec 11$10.63$10.63$19.3764%0.55$819.37
$800.00$780.00Dec 11$5.72$5.72$14.2871%0.40$794.28
$780.00$770.00Dec 11$2.83$2.83$7.1775%0.39$777.17
$845.00$840.00Dec 11$2.40$2.40$2.6061%0.92$842.60
$780.00$770.00Dec 4$2.55$2.55$7.4577%0.34$777.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $12.79, cheapest $12.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$865.00Nov 2Nov 4$13.0788.9%78.7%
$907.50Nov 6Nov 13$10.7071.0%62.0%
$870.00Nov 2Nov 4$13.6687.1%78.7%
$875.00Nov 2Nov 4$13.6886.9%79.1%
$880.00Nov 2Nov 4$13.5286.0%78.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$865.00Nov 2Nov 4$12.8788.9%78.7%
$907.50Nov 6Nov 13$10.1571.0%62.0%
$870.00Nov 2Nov 4$13.3287.1%78.7%
$875.00Nov 2Nov 4$13.5386.9%79.1%
$880.00Nov 2Nov 4$13.3586.0%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 1.83% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$875.00Nov 2$7.65$8.35$16.00$859.00$891.001.83%
$870.00Nov 2$10.27$6.08$16.35$853.65$886.351.87%
$880.00Nov 2$5.40$11.13$16.53$863.47$896.531.89%
$865.00Nov 2$13.53$4.28$17.81$847.19$882.812.04%
$885.00Nov 2$3.70$14.50$18.20$866.80$903.202.08%
$860.00Nov 2$17.08$2.97$20.05$839.95$880.052.29%
$890.00Nov 2$2.45$18.15$20.60$869.40$910.602.36%
$855.00Nov 2$20.90$1.95$22.85$832.15$877.852.61%
$895.00Nov 2$1.60$22.80$24.40$870.60$919.402.79%
$850.00Nov 2$24.88$1.27$26.15$823.85$876.152.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.33% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$895.00$850.00Nov 2$1.60$1.27$2.87$847.13$897.87
$895.00$855.00Nov 2$1.60$1.95$3.55$851.45$898.55
$890.00$850.00Nov 2$2.45$1.27$3.72$846.28$893.72
$890.00$855.00Nov 2$2.45$1.95$4.40$850.60$894.40
$895.00$860.00Nov 2$1.60$2.97$4.57$855.43$899.57
$885.00$850.00Nov 2$3.70$1.27$4.97$845.03$889.97
$890.00$860.00Nov 2$2.45$2.97$5.42$854.58$895.42
$885.00$855.00Nov 2$3.70$1.95$5.65$849.35$890.65
$885.00$860.00Nov 2$3.70$2.97$6.67$853.33$891.67
$895.00$865.00Nov 2$1.60$4.28$5.88$859.12$900.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 2.94, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
835/840920/925Nov 11$3.73$1.2736%2.94$836.27$923.73
810/815920/925Nov 11$3.13$1.8745%1.67$811.87$923.13
825/830920/925Nov 11$3.38$1.6240%2.09$826.62$923.38
820/825920/925Nov 11$3.28$1.7241%1.91$821.72$923.28
805/810920/925Nov 11$3.00$2.0047%1.50$807.00$923.00
830/835920/925Nov 11$3.43$1.5738%2.18$831.57$923.43
815/820920/925Nov 11$3.13$1.8743%1.67$816.87$923.13
780/785920/925Nov 11$2.58$2.4254%1.07$782.42$922.58
800/805920/925Nov 11$2.86$2.1448%1.34$802.14$922.86
835/840910/915Nov 11$3.60$1.4032%2.57$836.40$913.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 483 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 6$0.06$9.945%165.67
$810.00$820.00$830.00Nov 13$0.16$9.847%61.50
$860.00$865.00$870.00Nov 2$0.29$4.7118%16.24
$850.00$855.00$860.00Nov 2$0.16$4.8413%30.25
$870.00$875.00$880.00Nov 2$0.37$4.6320%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$880.00$885.00$890.00Nov 2$0.28$4.7216%16.86
$855.00$860.00$865.00Nov 2$0.29$4.7116%16.24
$830.00$835.00$840.00Nov 4$0.05$4.956%99.00
$800.00$810.00$820.00Nov 20$0.20$9.806%49.00
$885.00$890.00$895.00Nov 6$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-6.98, 228 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$865.001:2Nov 11-$6.98$43.02
$1005.00$1030.001:2Nov 9-$0.55$24.45
$905.00$910.001:2Nov 2-$0.16$4.84
$895.00$900.001:2Nov 2-$0.44$4.56
$900.00$905.001:2Nov 2-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$850.001:2Nov 2-$0.59$4.41
$860.00$855.001:2Nov 2-$0.93$4.07
$850.00$845.001:2Nov 2-$0.39$4.61
$840.00$835.001:2Nov 2-$0.14$4.86
$845.00$840.001:2Nov 2-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 6.09%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Dec 11$53.250.482.9%6.09%8.99%1431
$890.00Dec 11$57.300.501.8%6.55%8.31%45
$895.00Dec 11$54.950.492.3%6.28%8.61%631
$885.00Dec 11$59.500.511.2%6.80%7.99%--24
$880.00Dec 11$61.900.520.6%7.08%7.69%120
$905.00Dec 11$50.650.463.5%5.79%9.26%--10
$875.00Dec 11$64.350.530.0%7.36%7.40%--13
$910.00Dec 11$48.550.454.0%5.55%9.59%--26
$915.00Dec 11$46.550.444.6%5.32%9.94%--13
$920.00Dec 11$44.650.435.2%5.10%10.29%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,438
Total Puts 73,013
Put/Call Ratio 0.83
Net Difference 14,425

Prior's Put/Call Breakdown

Total Calls 135,805
Total Puts 86,715
Put/Call Ratio 0.64
Net Difference 49,090

Prior 7-Day Put/Call Summary

Total Calls 3,570,112
Total Puts 2,552,199
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All