MU - Options Database

MICRON TECHNOLOGY IN

$884.74 -5.30%

$885.37 (+0.07%)🌙

as of 10/30 06:41 PM

(10/30 16:00) ◀

Friday, October 30, 2026 (6:42pm)

▶ (11/2 10:00)

◀ 10/30 18:42 ▶

Option Volume

Detail

ℹ

Current (10/30) 1,358,272

Calls: 698,290 (51%)

Puts: 659,982 (49%)

Prior (10/29) 664,449

Calls: 396,314 (60%)

Puts: 268,135 (40%)

Current vs Prior +104.42%

Calls: +76.20% (Calls)

Puts: +146.14% (Puts)

Prior 7-Day Total 6,831,724

Calls: 3,870,327 (57%)

Puts: 2,961,397 (43%)

Prior 7-Day Average 975,960

Calls: 552,903 (57%)

Puts: 423,056 (43%)

Current vs Prior 7-Day Avg +39.17%

Calls: +26.30%

Puts: +56.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $997.98M

Calls: $468.51M (47%)

Puts: $529.47M (53%)

Prior (10/29) $617.20M

Calls: $261.39M (42%)

Puts: $355.81M (58%)

Current vs Prior +61.70%

Calls: +79.24%

Puts: +48.81%

Prior 7-Day Total $5.98B

Calls: $2.81B (47%)

Puts: $3.17B (53%)

Prior 7-Day Average $854.90M

Calls: $401.79M (47%)

Puts: $453.12M (53%)

Current vs Prior 7-Day Avg +16.74%

Calls: +16.61%

Puts: +16.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.95

Prior (10/29) 0.68

Current vs Prior +39.70%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +25.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 929,611

Calls: 453,665 (49%)

Puts: 475,946 (51%)

Prior (10/29) 817,923

Calls: 382,578 (47%)

Puts: 435,345 (53%)

Current vs Prior +13.66%

Prior 7-Day Total 5,950,058

Calls: 2,975,715 (50%)

Puts: 2,974,343 (50%)

Prior 7-Day Average 850,008

Calls: 425,102 (50%)

Puts: 424,906 (50%)

Current vs Prior 7-Day Avg +9.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.76% | 3.48%0.76% | 7.21%11.53% | 16.90%

Prior 3.09% | 4.36%3.09% | 6.76%10.55% | 16.06%

Current vs Prior +12.54% | +38.69%-75.31% | +6.65%+9.37% | +5.25%

Prior 7-Day Avg 3.50% | 5.06%3.69% | 7.36%11.61% | 16.63%

Current vs 7-Day Avg -0.51% | +19.64%-79.29% | -2.04%-0.63% | +1.62%

Prior 7-Day Eod 1.31% | 3.90%3.09% | 6.76%10.55% | 16.06%

Current vs 7-Day Eod +166.45% | +55.22%-75.31% | +6.65%+9.37% | +5.25%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.10% | 1.15%

Calls: 4.17% | 1.22%

Puts: 2.03% | 1.08%

Prior 1.71% | 1.56%

Calls: 2.39% | 1.64%

Puts: 1.02% | 1.49%

Current vs Prior +81.29% | -26.28%

Prior 7-Day Avg 2.69% | 1.35%

Calls: 2.98% | 1.57%

Puts: 2.27% | 1.28%

Current vs 7-Day Avg +15.30% | -14.81%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,129 of results (avg 3.9%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$845.00	Nov 20	73.50	73.65	$73.58	0.2%	202	0.65	160
$820.00	Nov 20	90.10	90.35	$90.23	0.3%	287	0.72	672
$885.00	Nov 20	50.65	50.80	$50.72	0.3%	649	0.53	212
$830.00	Nov 20	83.20	83.45	$83.33	0.3%	134	0.70	547
$855.00	Nov 20	67.25	67.50	$67.38	0.4%	144	0.62	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$855.00	Nov 20	35.35	35.40	$35.38	0.1%	369	0.38	361
$860.00	Nov 20	37.35	37.50	$37.42	0.4%	1.2K	0.39	2.0K
$905.00	Nov 20	58.95	59.20	$59.08	0.4%	405	0.53	264
$920.00	Nov 20	67.55	67.85	$67.70	0.4%	212	0.58	2.7K
$845.00	Nov 20	31.50	31.65	$31.58	0.5%	734	0.35	471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.47, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1005.00	Nov 2	0.10	0.12	$0.11	18.2%	482	0.01	352
$955.00	Nov 2	0.49	0.53	$0.51	7.8%	998	0.04	319
$960.00	Nov 2	0.39	0.43	$0.41	9.8%	2.2K	0.03	964
$965.00	Nov 2	0.32	0.35	$0.34	8.8%	602	0.02	158
$970.00	Nov 2	0.26	0.29	$0.28	10.7%	930	0.02	853

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Nov 2	0.64	0.68	$0.66	6.1%	1.2K	0.04	141
$805.00	Nov 2	0.55	0.59	$0.57	7.0%	469	0.03	76
$815.00	Nov 2	0.76	0.82	$0.79	7.6%	1.3K	0.04	184
$820.00	Nov 2	0.92	0.96	$0.94	4.3%	2.3K	0.05	372
$800.00	Nov 2	0.47	0.50	$0.49	6.1%	4.5K	0.03	487

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 559 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 30	168.00	178.90	$173.45	6.3%	9	1.00	4
$740.00	Oct 30	138.05	148.45	$143.25	7.3%	1	1.00	--
$742.50	Oct 30	136.25	146.60	$141.43	7.3%	1	1.00	--
$745.00	Oct 30	132.90	144.80	$138.85	8.6%	1	1.00	--
$747.50	Oct 30	130.05	142.25	$136.15	9.0%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$955.00	Nov 2	68.60	74.90	$71.75	8.8%	15	1.00	285
$960.00	Nov 2	73.55	79.80	$76.68	8.2%	112	1.00	254
$965.00	Nov 2	78.50	84.60	$81.55	7.5%	9	1.00	254
$970.00	Nov 2	83.45	89.65	$86.55	7.2%	21	1.00	221
$975.00	Nov 2	88.40	94.60	$91.50	6.8%	28	1.00	100

Most actively traded options today. High liquidity = easy entry/exit. 1,302 active (total vol 1.2M, top 60.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	0.00	0.01	$0.01	100.0%	60.1K	0.00	2.8K
$890.00	Oct 30	0.10	0.16	$0.13	46.2%	36.4K	0.08	778
$885.00	Oct 30	1.33	1.61	$1.47	19.0%	33.0K	0.51	366
$880.00	Oct 30	4.90	5.35	$5.13	8.8%	32.2K	1.00	751
$895.00	Oct 30	0.00	0.01	$0.01	100.0%	28.0K	0.00	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Oct 30	0.23	0.29	$0.26	23.1%	45.1K	0.12	2.7K
$870.00	Oct 30	0.01	0.02	$0.02	50.0%	41.8K	0.01	1.9K
$860.00	Oct 30	0.00	0.01	$0.01	100.0%	34.0K	0.00	1.9K
$865.00	Oct 30	0.00	0.02	$0.01	200.0%	33.7K	0.00	1.3K
$850.00	Oct 30	0.00	0.01	$0.01	100.0%	30.6K	0.00	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.2%, max 7.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$885.00	Oct 30	Dec 11	56.8%	53.8%	5.5%	33.0K	366
$957.50	Nov 6	Nov 13	60.0%	57.1%	5.1%	932	108
$962.50	Nov 6	Nov 13	59.9%	57.0%	5.1%	395	11
$952.50	Nov 6	Nov 13	59.9%	57.5%	4.1%	470	70

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$885.00	Oct 30	Dec 11	57.8%	53.8%	7.4%	20.3K	1.9K
$957.50	Nov 6	Nov 13	60.0%	57.1%	5.1%	33	20
$952.50	Nov 6	Nov 13	59.9%	57.5%	4.1%	49	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 748 found (best R:R 2.18, avg 5.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$850.00	Nov 11	$1.60	$3.40	$1.60	68%	2.12	$846.60
$905.00	$910.00	Nov 9	$0.33	$4.67	$0.33	42%	14.15	$905.33
$830.00	$835.00	Nov 27	$2.08	$2.92	$2.08	68%	1.40	$832.08
$870.00	$875.00	Nov 2	$2.03	$2.97	$2.03	68%	1.46	$872.03
$885.00	$890.00	Nov 4	$1.30	$3.70	$1.30	51%	2.85	$886.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1030.00	$1025.00	Oct 30	$1.57	$3.43	$1.57	100%	2.18	$1028.43
$980.00	$975.00	Oct 30	$2.87	$2.13	$2.87	100%	0.74	$977.13
$890.00	$885.00	Nov 27	$0.38	$4.62	$0.38	49%	12.16	$889.62
$1010.00	$1005.00	Nov 2	$3.30	$1.70	$3.30	100%	0.52	$1006.70
$1035.00	$1030.00	Nov 6	$3.17	$1.83	$3.17	95%	0.58	$1031.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 2.91, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$905.00	Nov 9	$3.72	$3.72	$1.28	55%	2.91	$903.72
$895.00	$900.00	Nov 13	$3.77	$3.77	$1.23	52%	3.07	$898.77
$890.00	$895.00	Nov 4	$3.60	$3.60	$1.40	52%	2.57	$893.60
$910.00	$915.00	Nov 4	$2.96	$2.96	$2.04	64%	1.45	$912.96
$925.00	$930.00	Nov 11	$2.83	$2.83	$2.17	64%	1.30	$927.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$845.00	Dec 11	$2.70	$2.70	$2.30	62%	1.17	$847.30
$815.00	$810.00	Dec 11	$2.23	$2.23	$2.77	70%	0.81	$812.77
$875.00	$870.00	Dec 4	$2.87	$2.87	$2.13	56%	1.35	$872.13
$835.00	$830.00	Dec 4	$2.33	$2.33	$2.67	66%	0.87	$832.67
$880.00	$875.00	Dec 4	$2.90	$2.90	$2.10	55%	1.38	$877.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $12.71, cheapest $11.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$885.00	Oct 30	Nov 2	$13.83	56.8%	44.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$885.00	Oct 30	Nov 2	$11.60	57.8%	44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 0.35% of stock, avg 9.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$885.00	Oct 30	$1.47	$1.63	$3.10	$881.90	$888.10	0.35%
$880.00	Oct 30	$5.13	$0.26	$5.39	$874.61	$885.39	0.61%
$890.00	Oct 30	$0.13	$5.30	$5.43	$884.57	$895.43	0.61%
$875.00	Oct 30	$9.93	$0.03	$9.96	$865.04	$884.96	1.13%
$895.00	Oct 30	$0.01	$10.28	$10.29	$884.71	$905.29	1.16%
$870.00	Oct 30	$14.83	$0.02	$14.85	$855.15	$884.85	1.68%
$900.00	Oct 30	$0.01	$15.15	$15.16	$884.84	$915.16	1.71%
$865.00	Oct 30	$19.70	$0.01	$19.71	$845.29	$884.71	2.23%
$905.00	Oct 30	$0.01	$20.25	$20.26	$884.74	$925.26	2.29%
$907.50	Oct 30	$0.01	$22.83	$22.84	$884.66	$930.34	2.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 8.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$890.00	$880.00	Oct 30	$0.13	$0.26	$0.39	$879.61	$890.39
$910.00	$865.00	Nov 2	$5.18	$7.05	$12.23	$852.77	$922.23
$905.00	$865.00	Nov 2	$6.53	$7.05	$13.58	$851.42	$918.58
$910.00	$870.00	Nov 2	$5.18	$8.60	$13.78	$856.22	$923.78
$905.00	$870.00	Nov 2	$6.53	$8.60	$15.13	$854.87	$920.13
$900.00	$865.00	Nov 2	$8.18	$7.05	$15.23	$849.77	$915.23
$900.00	$870.00	Nov 2	$8.18	$8.60	$16.78	$853.22	$916.78
$910.00	$875.00	Nov 2	$5.18	$10.45	$15.63	$859.37	$925.63
$905.00	$875.00	Nov 2	$6.53	$10.45	$16.98	$858.02	$921.98
$900.00	$875.00	Nov 2	$8.18	$10.45	$18.63	$856.37	$918.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 3.31, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
830/835	925/930	Nov 9	$3.84	$1.16	41%	3.31	$831.16	$928.84
815/820	925/930	Nov 9	$3.52	$1.48	46%	2.38	$816.48	$928.52
810/815	925/930	Nov 9	$3.43	$1.57	48%	2.18	$811.57	$928.43
820/825	925/930	Nov 9	$3.60	$1.40	44%	2.57	$821.40	$928.60
805/810	925/930	Nov 9	$3.35	$1.65	49%	2.03	$806.65	$928.35
790/795	925/930	Nov 9	$3.15	$1.85	53%	1.70	$791.85	$928.15
785/790	925/930	Nov 9	$3.07	$1.93	54%	1.59	$786.93	$928.07
800/805	925/930	Nov 9	$3.25	$1.75	51%	1.86	$801.75	$928.25
825/830	925/930	Nov 9	$3.63	$1.37	43%	2.65	$826.37	$928.63
795/800	925/930	Nov 9	$3.15	$1.85	52%	1.70	$796.85	$928.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 538 found (best R:R 1.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$880.00	$885.00	$890.00	Oct 30	$2.32	$2.68	92%	1.16
$875.00	$880.00	$885.00	Oct 30	$1.14	$3.86	49%	3.39
$885.00	$890.00	$895.00	Oct 30	$1.22	$3.78	50%	3.10
$750.00	$760.00	$770.00	Nov 20	$0.05	$9.95	3%	199.00
$950.00	$960.00	$970.00	Nov 20	$0.18	$9.82	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$880.00	$885.00	$890.00	Oct 30	$2.30	$2.70	80%	1.17
$875.00	$880.00	$885.00	Oct 30	$1.14	$3.86	50%	3.39
$885.00	$890.00	$895.00	Oct 30	$1.31	$3.69	47%	2.82
$990.00	$1000.00	$1010.00	Dec 11	$0.07	$9.93	4%	141.86
$975.00	$985.00	$995.00	Dec 4	$0.12	$9.88	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 289 found (best net $-43.95, 280 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$775.00	1:2	Nov 2	-$43.95	$21.05
$875.00	$880.00	1:2	Oct 30	-$0.33	$4.67
$895.00	$900.00	1:2	Oct 30	-$0.01	$4.99
$900.00	$905.00	1:2	Oct 30	-$0.01	$4.99
$905.00	$907.50	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$895.00	$890.00	1:2	Oct 30	-$0.32	$4.68
$845.00	$835.00	1:2	Nov 2	-$0.72	$9.28
$875.00	$870.00	1:2	Oct 30	-$0.01	$4.99
$870.00	$865.00	1:2	Oct 30	$0.00	$5.00
$830.00	$825.00	1:2	Oct 30	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 6.83%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$900.00	Dec 11	$60.40	0.50	1.7%	6.83%	8.55%	35	6
$910.00	Dec 11	$55.70	0.48	2.9%	6.30%	9.15%	42	--
$890.00	Dec 11	$65.00	0.53	0.6%	7.35%	7.94%	11	--
$905.00	Dec 11	$57.90	0.49	2.3%	6.54%	8.83%	11	--
$920.00	Dec 11	$51.50	0.46	4.0%	5.82%	9.81%	25	8
$925.00	Dec 11	$49.50	0.45	4.5%	5.59%	10.15%	6	--
$885.00	Dec 11	$67.25	0.54	0.0%	7.60%	7.63%	59	--
$895.00	Dec 11	$61.55	0.52	1.2%	6.96%	8.12%	71	--
$915.00	Dec 11	$52.55	0.47	3.4%	5.94%	9.36%	25	--
$940.00	Dec 11	$43.85	0.41	6.2%	4.96%	11.20%	57	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 698,290

Total Puts 659,982

Put/Call Ratio 0.95

Net Difference 38,308

Prior's Put/Call Breakdown

Total Calls 396,314

Total Puts 268,135

Put/Call Ratio 0.68

Net Difference 128,179

Prior 7-Day Put/Call Summary

Total Calls 3,870,327

Total Puts 2,961,397

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card