Tour v531
MU
MICRON TECHNOLOGY IN
$884.79 -5.30%
$884.74 (-0.01%)🌙
as of 10/30 04:00 PM
◀ 10/30 16:00 ▶

Option Volume

Detail
ℹ
Current (10/30 4:00pm) 1,358,410
Calls: 698,211 (51%)
Puts: 660,199 (49%)
Prior (10/29) 664,176
Calls: 396,143 (60%)
Puts: 268,033 (40%)
Current vs Prior +104.53%
Calls: +76.25% (Calls)
Puts: +146.31% (Puts)
Prior 7-Day Total 6,122,311
Calls: 3,570,112 (58%)
Puts: 2,552,199 (42%)
Prior 7-Day Average 874,615
Calls: 510,016 (58%)
Puts: 364,599 (42%)
Current vs Prior 7-Day Avg +55.32%
Calls: +36.90%
Puts: +81.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 4:00pm) $999.58M
Calls: $468.22M (47%)
Puts: $531.36M (53%)
Prior (10/29) $602.24M
Calls: $276.57M (46%)
Puts: $325.66M (54%)
Current vs Prior +65.98%
Calls: +69.29%
Puts: +63.16%
Prior 7-Day Total $5.55B
Calls: $2.92B (53%)
Puts: $2.63B (47%)
Prior 7-Day Average $792.21M
Calls: $417.10M (53%)
Puts: $375.11M (47%)
Current vs Prior 7-Day Avg +26.18%
Calls: +12.25%
Puts: +41.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:00pm) 0.95
Prior (10/29) 0.68
Current vs Prior +39.75%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +33.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 4:00pm) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/29) 995,160
Calls: 448,019 (45%)
Puts: 547,141 (55%)
Current vs Prior +9.93%
Prior 7-Day Total 6,854,902
Calls: 3,283,153 (48%)
Puts: 3,571,749 (52%)
Prior 7-Day Average 979,271
Calls: 469,021 (48%)
Puts: 510,249 (52%)
Current vs Prior 7-Day Avg +11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.76% | 3.59%0.76% | 7.21%11.53% | 16.90%
Prior 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Current vs Prior +22.13% | +43.13%-74.01% | +8.83%+8.74% | +5.33%
Prior 7-Day Avg 3.09% | 4.69%3.84% | 7.41%10.39% | 16.01%
Current vs 7-Day Avg +16.05% | +29.11%-80.08% | -2.60%+11.01% | +5.58%
Prior 7-Day Eod 2.94% | 4.23%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod +22.13% | +43.13%-75.31% | +6.64%+9.36% | +5.24%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.10% | 1.15%
Calls: 4.17% | 1.22%
Puts: 2.03% | 1.08%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior +81.29% | -26.28%
Prior 7-Day Avg 2.39% | 1.29%
Calls: 2.67% | 1.38%
Puts: 2.10% | 1.20%
Current vs 7-Day Avg +29.86% | -10.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,151 of results (avg 3.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Nov 2073.5073.65$73.580.2%2020.66160
$820.00Nov 2090.1090.35$90.230.3%2870.73672
$855.00Nov 2067.2567.50$67.380.4%1440.62169
$885.00Nov 2050.6050.80$50.700.4%6490.53212
$830.00Nov 2083.1083.45$83.280.4%1340.70547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Nov 2058.9559.20$59.080.4%4060.53264
$855.00Nov 2035.3535.50$35.420.4%3710.37361
$920.00Nov 2067.5567.85$67.700.4%2120.582.7K
$910.00Nov 2061.7062.00$61.850.5%2910.552.0K
$925.00Nov 2070.5570.90$70.720.5%3190.60471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.46, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$955.00Nov 20.490.53$0.517.8%9960.04319
$960.00Nov 20.390.43$0.419.8%2.2K0.03964
$965.00Nov 20.320.35$0.348.8%6010.02158
$970.00Nov 20.260.29$0.2810.7%9290.02853
$975.00Nov 20.220.25$0.2412.5%8330.02488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Nov 20.640.68$0.666.1%1.2K0.04141
$805.00Nov 20.550.59$0.577.0%4690.0376
$815.00Nov 20.760.82$0.797.6%1.3K0.04184
$820.00Nov 20.920.96$0.944.3%2.3K0.05372
$800.00Nov 20.470.50$0.496.1%4.5K0.03487

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 576 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 30167.60178.90$173.256.5%91.004
$720.00Oct 30157.55167.95$162.756.4%--1.0022
$730.00Oct 30147.55159.80$153.688.0%--1.0023
$740.00Oct 30137.55148.45$143.007.6%11.0018
$742.50Oct 30136.25146.60$141.437.3%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Nov 273.5579.80$76.688.2%1121.00254
$965.00Nov 278.5084.60$81.557.5%91.00254
$970.00Nov 283.4589.65$86.557.2%211.00221
$975.00Nov 288.4094.60$91.506.8%281.00100
$980.00Nov 293.4099.60$96.506.4%111.0061

Most actively traded options today. High liquidity = easy entry/exit. 1,307 active (total vol 1.2M, top 60.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 300.000.01$0.01100.0%60.1K0.002.8K
$890.00Oct 300.100.16$0.1346.2%36.4K0.09778
$885.00Oct 301.331.61$1.4719.0%33.0K0.63366
$880.00Oct 304.905.35$5.138.8%32.2K0.96751
$895.00Oct 300.000.01$0.01100.0%28.0K0.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 300.230.29$0.2623.1%45.1K0.112.7K
$870.00Oct 300.010.02$0.0250.0%41.8K0.011.9K
$860.00Oct 300.000.01$0.01100.0%34.0K0.001.9K
$865.00Oct 300.000.02$0.01200.0%33.6K0.001.3K
$850.00Oct 300.000.01$0.01100.0%30.6K0.003.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4.1%, max 4.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$957.50Nov 6Nov 1359.1%56.5%4.5%932108
$962.50Nov 6Nov 1359.0%56.5%4.5%39511
$952.50Nov 6Nov 1358.9%56.9%3.6%47070
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$957.50Nov 6Nov 1359.1%56.5%4.5%3320
$952.50Nov 6Nov 1358.9%56.9%3.6%4933

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 756 found (best R:R 2.33, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$845.00$850.00Nov 11$1.60$3.40$1.6068%2.12$846.60
$905.00$910.00Nov 9$0.33$4.67$0.3342%14.15$905.33
$830.00$835.00Nov 27$2.08$2.92$2.0868%1.40$832.08
$860.00$865.00Nov 9$2.08$2.92$2.0864%1.40$862.08
$1040.00$1050.00Dec 11$1.08$8.92$1.0822%8.26$1041.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1025.00Oct 30$1.50$3.50$1.50100%2.33$1028.50
$1005.00$1000.00Oct 30$2.55$2.45$2.55100%0.96$1002.45
$980.00$975.00Oct 30$2.87$2.13$2.87100%0.74$977.13
$890.00$885.00Nov 27$0.30$4.70$0.3048%15.67$889.70
$1010.00$1005.00Nov 2$3.30$1.70$3.30100%0.52$1006.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 2.91, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$905.00Nov 9$3.72$3.72$1.2855%2.91$903.72
$895.00$900.00Nov 13$3.77$3.77$1.2351%3.07$898.77
$925.00$930.00Nov 11$2.83$2.83$2.1764%1.30$927.83
$925.00$930.00Nov 9$2.50$2.50$2.5066%1.00$927.50
$890.00$895.00Nov 11$3.33$3.33$1.6750%1.99$893.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$850.00$845.00Dec 11$2.70$2.70$2.3062%1.17$847.30
$815.00$810.00Dec 11$2.23$2.23$2.7770%0.81$812.77
$875.00$870.00Dec 4$2.87$2.87$2.1356%1.35$872.13
$835.00$830.00Dec 4$2.33$2.33$2.6766%0.87$832.67
$880.00$875.00Dec 4$2.90$2.90$2.1055%1.38$877.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $13.19, cheapest $12.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$885.00Oct 30Nov 2$13.8340.5%46.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$885.00Oct 30Nov 2$12.5540.5%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 372 found (cheapest 0.35% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$885.00Oct 30$1.47$1.63$3.10$881.90$888.100.35%
$880.00Oct 30$5.13$0.26$5.39$874.61$885.390.61%
$890.00Oct 30$0.13$5.40$5.53$884.47$895.530.63%
$875.00Oct 30$9.93$0.03$9.96$865.04$884.961.13%
$895.00Oct 30$0.01$10.28$10.29$884.71$905.291.16%
$870.00Oct 30$14.83$0.02$14.85$855.15$884.851.68%
$900.00Oct 30$0.01$15.15$15.16$884.84$915.161.71%
$865.00Oct 30$19.70$0.01$19.71$845.29$884.712.23%
$905.00Oct 30$0.01$20.25$20.26$884.74$925.262.29%
$907.50Oct 30$0.01$22.83$22.84$884.66$930.342.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$890.00$880.00Oct 30$0.13$0.26$0.39$879.61$890.39
$890.00$885.00Oct 30$0.13$1.63$1.76$883.24$891.76
$910.00$865.00Nov 2$5.18$7.05$12.23$852.77$922.23
$905.00$865.00Nov 2$6.53$7.05$13.58$851.42$918.58
$910.00$870.00Nov 2$5.18$8.60$13.78$856.22$923.78
$905.00$870.00Nov 2$6.53$8.60$15.13$854.87$920.13
$900.00$865.00Nov 2$8.18$7.05$15.23$849.77$915.23
$900.00$870.00Nov 2$8.18$8.60$16.78$853.22$916.78
$910.00$875.00Nov 2$5.18$10.45$15.63$859.37$925.63
$905.00$875.00Nov 2$6.53$10.45$16.98$858.02$921.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 3.31, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
830/835925/930Nov 9$3.84$1.1641%3.31$831.16$928.84
815/820925/930Nov 9$3.52$1.4846%2.38$816.48$928.52
820/825925/930Nov 9$3.60$1.4044%2.57$821.40$928.60
810/815925/930Nov 9$3.43$1.5748%2.18$811.57$928.43
805/810925/930Nov 9$3.35$1.6549%2.03$806.65$928.35
790/795925/930Nov 9$3.15$1.8553%1.70$791.85$928.15
785/790925/930Nov 9$3.07$1.9354%1.59$786.93$928.07
800/805925/930Nov 9$3.25$1.7550%1.86$801.75$928.25
825/830925/930Nov 9$3.63$1.3743%2.65$826.37$928.63
795/800925/930Nov 9$3.15$1.8552%1.70$796.85$928.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 554 found (best R:R 1.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$880.00$885.00$890.00Oct 30$2.32$2.6887%1.16
$885.00$890.00$895.00Oct 30$1.22$3.7863%3.10
$950.00$960.00$970.00Nov 20$0.18$9.826%54.56
$750.00$760.00$770.00Nov 20$0.05$9.953%199.00
$890.00$895.00$900.00Oct 30$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$885.00$890.00$895.00Oct 30$1.11$3.8959%3.50
$880.00$885.00$890.00Oct 30$2.40$2.6080%1.08
$895.00$900.00$905.00Nov 2$0.12$4.8810%40.67
$990.00$1000.00$1010.00Dec 11$0.07$9.934%141.86
$1010.00$1020.00$1030.00Nov 20$0.10$9.903%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 290 found (best net $-0.33, 281 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$880.001:2Oct 30-$0.33$4.67
$895.00$900.001:2Oct 30-$0.01$4.99
$900.00$905.001:2Oct 30-$0.01$4.99
$905.00$907.501:2Oct 30-$0.01$2.49
$907.50$910.001:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$890.001:2Oct 30-$0.52$4.48
$875.00$870.001:2Oct 30-$0.01$4.99
$870.00$865.001:2Oct 30$0.00$5.00
$830.00$825.001:2Oct 30$0.00$5.00
$805.00$800.001:2Oct 30$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 6.83%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Dec 11$60.400.501.7%6.83%8.55%356
$890.00Dec 11$65.000.530.6%7.35%7.94%11--
$905.00Dec 11$57.900.492.3%6.54%8.83%11--
$910.00Dec 11$55.700.482.9%6.30%9.14%426
$920.00Dec 11$51.500.464.0%5.82%9.80%258
$925.00Dec 11$49.500.454.5%5.59%10.14%6--
$885.00Dec 11$67.250.540.0%7.60%7.62%59--
$895.00Dec 11$61.550.521.1%6.96%8.11%71--
$915.00Dec 11$52.550.473.4%5.94%9.35%25--
$940.00Dec 11$43.850.416.2%4.96%11.20%5766

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 698,211
Total Puts 660,199
Put/Call Ratio 0.95
Net Difference 38,012

Prior's Put/Call Breakdown

Total Calls 396,143
Total Puts 268,033
Put/Call Ratio 0.68
Net Difference 128,110

Prior 7-Day Put/Call Summary

Total Calls 3,570,112
Total Puts 2,552,199
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All