Tour v531
MU
MICRON TECHNOLOGY IN
$866.90 -7.21%
(10/30 15:00) ◀
|
Friday, October 30, 2026 (3:17pm)
January 2026
|
▶ (10/30 16:00)
◀ 10/30 15:17 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,212,123
Calls: 621,262 (51%)
Puts: 590,861 (49%)
Prior (10/29) 664,449
Calls: 396,314 (60%)
Puts: 268,135 (40%)
Current vs Prior +82.43%
Calls: +56.76% (Calls)
Puts: +120.36% (Puts)
Prior 7-Day Total 6,823,053
Calls: 3,952,655 (58%)
Puts: 2,870,398 (42%)
Prior 7-Day Average 974,721
Calls: 564,665 (58%)
Puts: 410,056 (42%)
Current vs Prior 7-Day Avg +24.36%
Calls: +10.02%
Puts: +44.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.11B
Calls: $240.42M (22%)
Puts: $873.83M (78%)
Prior (10/29) $617.20M
Calls: $261.39M (42%)
Puts: $355.81M (58%)
Current vs Prior +80.53%
Calls: -8.02%
Puts: +145.59%
Prior 7-Day Total $5.49B
Calls: $2.83B (51%)
Puts: $2.67B (49%)
Prior 7-Day Average $784.66M
Calls: $403.72M (51%)
Puts: $380.94M (49%)
Current vs Prior 7-Day Avg +42.00%
Calls: -40.45%
Puts: +129.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.95
Prior (10/29) 0.68
Current vs Prior +40.57%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +32.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/29) 817,923
Calls: 382,578 (47%)
Puts: 435,345 (53%)
Current vs Prior +33.76%
Prior 7-Day Total 5,660,256
Calls: 2,868,115 (51%)
Puts: 2,792,141 (49%)
Prior 7-Day Average 808,608
Calls: 409,730 (51%)
Puts: 398,877 (49%)
Current vs Prior 7-Day Avg +35.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.31% | 3.90%1.31% | 7.45%11.84% | 17.26%
Prior 3.09% | 4.36%3.09% | 6.76%10.55% | 16.06%
Current vs Prior -57.76% | -10.65%-57.76% | +10.09%+12.26% | +7.50%
Prior 7-Day Avg 3.53% | 5.07%3.89% | 7.40%10.05% | 15.98%
Current vs 7-Day Avg -62.94% | -23.03%-66.43% | +0.67%+17.77% | +8.01%
Prior 7-Day Eod 3.09% | 4.36%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod -57.76% | -10.65%-57.76% | +10.09%+12.26% | +7.50%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 0.89%
Calls: 2.90% | 0.90%
Puts: 3.25% | 0.87%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior +80.12% | -42.95%
Prior 7-Day Avg 2.53% | 1.62%
Calls: 2.88% | 1.69%
Puts: 2.17% | 1.54%
Current vs 7-Day Avg +21.95% | -44.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($873.83M) vs calls ($240.42M). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 82% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,154 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 20106.45106.75$106.600.3%30.78349
$790.00Nov 2098.9099.20$99.050.3%980.76251
$800.00Nov 2091.7092.00$91.850.3%1500.731.6K
$805.00Nov 672.1072.35$72.220.3%270.8012
$830.00Nov 2071.7572.00$71.880.3%1100.65547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Nov 20115.80116.10$115.950.3%1260.771.1K
$960.00Nov 20107.90108.20$108.050.3%1130.751.0K
$980.00Nov 20123.95124.30$124.130.3%1700.791.7K
$905.00Nov 2069.8070.00$69.900.3%4000.59264
$930.00Nov 2085.9586.20$86.080.3%4310.672.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.44, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Oct 300.130.15$0.1414.3%31.6K0.03778
$895.00Oct 300.060.07$0.0714.3%26.6K0.011.9K
$885.00Oct 300.280.32$0.3013.3%28.3K0.06366
$880.00Oct 300.640.70$0.679.0%26.6K0.12751
$960.00Nov 20.270.29$0.287.1%2.0K0.02964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 300.090.10$0.1010.0%7.5K0.021.3K
$845.00Oct 300.160.19$0.1816.7%5.4K0.031.3K
$850.00Oct 300.350.38$0.378.1%28.6K0.073.6K
$855.00Oct 300.770.80$0.793.8%14.2K0.141.1K
$780.00Nov 20.690.73$0.715.6%1900.04231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 551 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 30163.45172.85$168.155.6%301.00237
$710.00Oct 30153.45162.70$158.075.9%81.004
$720.00Oct 30141.70153.60$147.658.1%--1.0022
$730.00Oct 30131.95143.25$137.608.2%--1.0023
$740.00Oct 30122.10132.50$127.308.2%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Oct 3028.3028.50$28.400.7%10.7K1.001.6K
$900.00Oct 3033.2533.45$33.350.6%12.7K1.005.2K
$905.00Oct 3038.2538.45$38.350.5%2.4K1.001.3K
$907.50Oct 3040.7040.95$40.830.6%5281.00312
$910.00Oct 3043.2543.45$43.350.5%1.9K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 1,243 active (total vol 1.1M, top 58.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 300.030.04$0.0425.0%58.8K0.012.8K
$890.00Oct 300.130.15$0.1414.3%31.6K0.03778
$885.00Oct 300.280.32$0.3013.3%28.3K0.06366
$880.00Oct 300.640.70$0.679.0%26.6K0.12751
$895.00Oct 300.060.07$0.0714.3%26.6K0.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 3013.8514.10$13.981.8%43.1K0.872.7K
$870.00Oct 306.056.25$6.153.3%39.0K0.611.9K
$860.00Oct 301.691.76$1.734.0%29.9K0.261.9K
$875.00Oct 309.609.80$9.702.1%29.4K0.771.7K
$865.00Oct 303.403.50$3.452.9%29.3K0.431.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 113.7%, max 118.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Oct 30Dec 11118.7%55.1%115.7%6.6K202
$870.00Oct 30Dec 11118.1%54.8%115.6%14.6K350
$860.00Oct 30Dec 4119.2%55.8%113.8%2.1K247
$875.00Oct 30Dec 11120.0%58.1%106.5%18.3K357
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Oct 30Dec 11119.6%54.9%118.0%39.0K1.9K
$860.00Oct 30Dec 11119.7%55.2%116.9%29.9K1.9K
$865.00Oct 30Dec 11118.7%55.1%115.7%29.3K1.3K
$875.00Oct 30Dec 11120.3%58.1%107.1%29.4K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 743 found (best R:R 0.81, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$810.00Dec 11$6.10$3.90$6.1070%0.64$806.10
$800.00$815.00Dec 4$9.62$5.38$9.6271%0.56$809.62
$820.00$830.00Dec 11$5.72$4.28$5.7265%0.75$825.72
$900.00$905.00Dec 4$1.55$3.45$1.5545%2.23$901.55
$880.00$885.00Dec 4$1.88$3.12$1.8850%1.66$881.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$990.00$985.00Oct 30$2.77$2.23$2.77100%0.81$987.23
$1040.00$1035.00Nov 6$2.93$2.07$2.93100%0.71$1037.07
$1015.00$1010.00Nov 2$3.34$1.66$3.34100%0.50$1011.66
$1010.00$1005.00Nov 6$3.04$1.96$3.0493%0.64$1006.96
$922.50$920.00Oct 30$1.22$1.28$1.22100%1.05$921.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 562 found (best R:R 0.78, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$885.00$890.00Nov 9$2.70$2.70$2.3056%1.17$887.70
$870.00$875.00Dec 4$3.10$3.10$1.9047%1.63$873.10
$870.00$875.00Nov 27$2.97$2.97$2.0348%1.46$872.97
$885.00$890.00Dec 4$2.64$2.64$2.3651%1.12$887.64
$930.00$935.00Dec 4$2.07$2.07$2.9362%0.71$932.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$795.00$790.00Dec 11$2.19$2.19$2.8171%0.78$792.81
$830.00$820.00Dec 11$4.32$4.32$5.6863%0.76$825.68
$850.00$845.00Nov 9$2.55$2.55$2.4560%1.04$847.45
$830.00$825.00Dec 4$2.40$2.40$2.6063%0.92$827.60
$720.00$710.00Dec 11$2.05$2.05$7.9584%0.26$717.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $11.25, cheapest $11.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$865.00Oct 30Nov 2$11.40118.7%49.2%
$870.00Oct 30Nov 2$11.24118.1%49.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$870.00Oct 30Nov 2$11.08119.6%49.2%
$865.00Oct 30Nov 2$11.28118.7%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 1.00% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$865.00Oct 30$5.18$3.45$8.63$856.37$873.631.00%
$870.00Oct 30$2.84$6.15$8.99$861.01$878.991.04%
$860.00Oct 30$8.40$1.73$10.13$849.87$870.131.17%
$875.00Oct 30$1.42$9.70$11.12$863.88$886.121.28%
$855.00Oct 30$12.48$0.79$13.27$841.73$868.271.53%
$880.00Oct 30$0.67$13.98$14.65$865.35$894.651.69%
$850.00Oct 30$17.05$0.37$17.42$832.58$867.422.01%
$885.00Oct 30$0.30$18.60$18.90$866.10$903.902.18%
$845.00Oct 30$21.88$0.18$22.06$822.94$867.062.54%
$890.00Oct 30$0.14$23.45$23.59$866.41$913.592.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.08% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$885.00$850.00Oct 30$0.30$0.37$0.67$849.33$885.67
$880.00$850.00Oct 30$0.67$0.37$1.04$848.96$881.04
$885.00$855.00Oct 30$0.30$0.79$1.09$853.91$886.09
$880.00$855.00Oct 30$0.67$0.79$1.46$853.54$881.46
$875.00$850.00Oct 30$1.42$0.37$1.79$848.21$876.79
$875.00$855.00Oct 30$1.42$0.79$2.21$852.79$877.21
$885.00$860.00Oct 30$0.30$1.73$2.03$857.97$887.03
$880.00$860.00Oct 30$0.67$1.73$2.40$857.60$882.40
$875.00$860.00Oct 30$1.42$1.73$3.15$856.85$878.15
$870.00$850.00Oct 30$2.84$0.37$3.21$846.79$873.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 2.23, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
820/825910/915Nov 11$3.45$1.5534%2.23$821.55$913.45
795/800910/915Nov 11$2.98$2.0242%1.48$797.02$912.98
830/835910/915Nov 11$3.55$1.4530%2.45$831.45$913.55
825/830910/915Nov 11$3.45$1.5532%2.23$826.55$913.45
810/815910/915Nov 11$3.18$1.8238%1.75$811.82$913.18
805/810910/915Nov 11$3.07$1.9339%1.59$806.93$913.07
790/795910/915Nov 11$2.82$2.1844%1.29$792.18$912.82
825/830905/910Nov 9$3.29$1.7134%1.92$826.71$908.29
825/830915/920Nov 9$3.07$1.9339%1.59$826.93$918.07
825/830910/915Nov 9$3.17$1.8336%1.73$826.83$913.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 594 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$820.00$830.00$840.00Nov 9$0.21$9.798%46.62
$830.00$840.00$850.00Nov 9$0.24$9.769%40.67
$860.00$865.00$870.00Oct 30$0.88$4.1235%4.68
$825.00$830.00$835.00Nov 2$0.05$4.956%99.00
$870.00$875.00$880.00Oct 30$0.67$4.3327%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$865.00$870.00$875.00Oct 30$0.85$4.1534%4.88
$760.00$770.00$780.00Dec 11$0.07$9.934%141.86
$875.00$880.00$885.00Oct 30$0.34$4.6617%13.71
$880.00$885.00$890.00Nov 2$0.14$4.869%34.71
$890.00$895.00$900.00Nov 4$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 255 found (best net $-0.50, 249 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$870.001:2Oct 30-$0.50$4.50
$860.00$865.001:2Oct 30-$1.96$3.04
$870.00$875.001:2Oct 30$0.00$5.00
$890.00$895.001:2Oct 30$0.00$5.00
$895.00$900.001:2Oct 30-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$865.001:2Oct 30-$0.75$4.25
$865.00$860.001:2Oct 30-$0.01$4.99
$875.00$870.001:2Oct 30-$2.60$2.40
$845.00$840.001:2Oct 30-$0.02$4.98
$840.00$835.001:2Oct 30-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 6.52%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$890.00Dec 11$56.500.492.7%6.52%9.18%10--
$880.00Dec 11$60.900.511.5%7.03%8.54%41--
$885.00Dec 11$58.450.502.1%6.74%8.83%53--
$875.00Dec 11$63.200.520.9%7.29%8.22%11--
$895.00Dec 11$53.800.483.2%6.21%9.45%70--
$870.00Dec 11$65.550.530.4%7.56%7.92%7--
$905.00Dec 11$49.900.454.4%5.76%10.15%11--
$900.00Dec 11$51.650.463.8%5.96%9.78%346
$910.00Dec 11$47.750.445.0%5.51%10.48%426
$915.00Dec 11$45.900.435.5%5.29%10.84%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621,262
Total Puts 590,861
Put/Call Ratio 0.95
Net Difference 30,401

Prior's Put/Call Breakdown

Total Calls 396,314
Total Puts 268,135
Put/Call Ratio 0.68
Net Difference 128,179

Prior 7-Day Put/Call Summary

Total Calls 3,952,655
Total Puts 2,870,398
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All