Tour v531
MU
MICRON TECHNOLOGY IN
$865.41 -7.37%
◀ 10/30 15:00 ▶

Option Volume

Detail
ℹ
Current (10/30 3:00pm) 1,150,739
Calls: 589,633 (51%)
Puts: 561,106 (49%)
Prior (10/29) 549,236
Calls: 319,612 (58%)
Puts: 229,624 (42%)
Current vs Prior +109.52%
Calls: +84.48% (Calls)
Puts: +144.36% (Puts)
Prior 7-Day Total 6,122,311
Calls: 3,570,112 (58%)
Puts: 2,552,199 (42%)
Prior 7-Day Average 874,615
Calls: 510,016 (58%)
Puts: 364,599 (42%)
Current vs Prior 7-Day Avg +31.57%
Calls: +15.61%
Puts: +53.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:00pm) $1.11B
Calls: $218.47M (20%)
Puts: $889.11M (80%)
Prior (10/29) $543.30M
Calls: $199.18M (37%)
Puts: $344.12M (63%)
Current vs Prior +103.86%
Calls: +9.68%
Puts: +158.37%
Prior 7-Day Total $5.55B
Calls: $2.92B (53%)
Puts: $2.63B (47%)
Prior 7-Day Average $792.21M
Calls: $417.10M (53%)
Puts: $375.11M (47%)
Current vs Prior 7-Day Avg +39.81%
Calls: -47.62%
Puts: +137.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:00pm) 0.95
Prior (10/29) 0.72
Current vs Prior +32.46%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +34.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:00pm) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/29) 995,160
Calls: 448,019 (45%)
Puts: 547,141 (55%)
Current vs Prior +9.93%
Prior 7-Day Total 6,854,902
Calls: 3,283,153 (48%)
Puts: 3,571,749 (52%)
Prior 7-Day Average 979,271
Calls: 469,021 (48%)
Puts: 510,249 (52%)
Current vs Prior 7-Day Avg +11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.41% | 4.03%1.41% | 7.51%11.93% | 17.33%
Prior 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Current vs Prior -52.12% | -4.87%-52.12% | +13.27%+12.46% | +8.01%
Prior 7-Day Avg 3.09% | 4.69%3.84% | 7.41%10.39% | 16.01%
Current vs 7-Day Avg -54.50% | -14.19%-63.31% | +1.37%+14.81% | +8.26%
Prior 7-Day Eod 2.94% | 4.23%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod -52.12% | -4.87%-54.52% | +11.00%+13.11% | +7.91%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.10% | 1.15%
Calls: 4.17% | 1.22%
Puts: 2.03% | 1.08%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior +81.29% | -26.28%
Prior 7-Day Avg 2.39% | 1.29%
Calls: 2.67% | 1.38%
Puts: 2.10% | 1.20%
Current vs 7-Day Avg +29.86% | -10.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($889.11M) vs calls ($218.47M). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,101 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 20105.80106.10$105.950.3%30.78349
$790.00Nov 2098.3098.60$98.450.3%940.75251
$800.00Nov 2091.1091.40$91.250.3%1470.731.6K
$820.00Nov 2077.5577.85$77.700.4%2750.67672
$810.00Nov 2084.1584.50$84.330.4%1360.70817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Nov 664.9065.10$65.000.3%3060.74499
$915.00Nov 661.2061.40$61.300.3%2100.72271
$970.00Nov 20117.00117.40$117.200.3%1260.771.1K
$925.00Nov 668.7068.95$68.830.4%1990.76311
$960.00Nov 20109.10109.50$109.300.4%1090.751.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.50, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Oct 300.270.30$0.2910.3%25.9K0.06366
$880.00Oct 300.610.66$0.647.8%23.6K0.12751
$980.00Nov 20.150.18$0.1618.8%7160.011.1K
$940.00Nov 20.580.61$0.605.0%5.2K0.04840
$950.00Nov 20.380.44$0.4114.6%3.6K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 300.160.19$0.1816.7%7.4K0.031.3K
$845.00Oct 300.310.33$0.326.3%5.2K0.051.3K
$850.00Oct 300.630.66$0.654.6%27.1K0.103.6K
$785.00Nov 20.941.02$0.988.2%1.6K0.0461
$770.00Nov 20.660.71$0.697.2%1670.0313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 543 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 30161.65169.25$165.454.6%301.00237
$710.00Oct 30151.15159.85$155.505.6%81.004
$720.00Oct 30140.90150.35$145.636.5%--1.0022
$730.00Oct 30130.90141.25$136.077.6%--1.0023
$740.00Oct 30123.30129.90$126.605.2%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Oct 3024.7524.90$24.830.6%24.0K1.001.9K
$895.00Oct 3029.7029.85$29.780.5%10.6K1.001.6K
$900.00Oct 3034.6535.00$34.831.0%11.9K1.005.2K
$905.00Oct 3039.5540.00$39.781.1%2.4K1.001.3K
$907.50Oct 3042.0042.60$42.301.4%5271.00312

Most actively traded options today. High liquidity = easy entry/exit. 1,221 active (total vol 1.0M, top 58.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 300.030.05$0.0450.0%58.2K0.012.8K
$890.00Oct 300.120.15$0.1421.4%30.0K0.03778
$895.00Oct 300.060.08$0.0728.6%26.1K0.021.9K
$885.00Oct 300.270.30$0.2910.3%25.9K0.06366
$880.00Oct 300.610.66$0.647.8%23.6K0.12751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 3015.3015.45$15.381.0%42.9K0.892.7K
$870.00Oct 307.307.45$7.382.0%37.5K0.631.9K
$875.00Oct 3011.0011.15$11.081.4%29.1K0.781.7K
$850.00Oct 300.630.66$0.654.6%27.1K0.103.6K
$865.00Oct 304.404.55$4.473.4%26.9K0.461.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 102.9%, max 113.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Oct 30Dec 11118.8%55.6%113.4%424218
$860.00Oct 30Dec 4114.1%55.5%105.6%1.7K247
$865.00Oct 30Dec 11113.3%55.5%104.1%5.2K202
$875.00Oct 30Dec 11113.8%58.3%95.3%14.2K357
$870.00Oct 30Dec 11113.1%58.5%93.5%11.7K350
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Oct 30Dec 11118.8%55.6%113.4%12.6K1.1K
$860.00Oct 30Dec 11117.1%55.4%111.1%26.2K1.9K
$865.00Oct 30Dec 11113.3%55.5%104.1%26.9K1.3K
$875.00Oct 30Dec 11113.8%58.3%95.3%29.1K1.7K
$870.00Oct 30Dec 11113.1%58.5%93.5%37.5K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 728 found (best R:R 0.60, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$890.00$895.00Dec 11$1.40$3.60$1.4048%2.57$891.40
$925.00$930.00Dec 11$1.00$4.00$1.0040%4.00$926.00
$825.00$835.00Nov 11$5.80$4.20$5.8069%0.72$830.80
$890.00$895.00Nov 11$1.17$3.83$1.1742%3.27$891.17
$855.00$860.00Dec 4$2.00$3.00$2.0056%1.50$857.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1010.00$1005.00Nov 4$3.12$1.88$3.12100%0.60$1006.88
$915.00$910.00Dec 11$1.25$3.75$1.2557%3.00$913.75
$930.00$927.50Nov 13$0.45$2.05$0.4571%4.56$929.55
$960.00$955.00Dec 4$2.17$2.83$2.1769%1.30$957.83
$925.00$920.00Nov 11$2.45$2.55$2.4572%1.04$922.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 0.98, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$905.00Nov 9$2.45$2.45$2.5564%0.96$902.45
$870.00$875.00Nov 13$3.08$3.08$1.9249%1.60$873.08
$900.00$905.00Nov 11$2.33$2.33$2.6762%0.87$902.33
$885.00$890.00Nov 13$2.62$2.62$2.3855%1.10$887.62
$885.00$890.00Dec 11$2.80$2.80$2.2050%1.27$887.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$830.00$820.00Dec 11$4.95$4.95$5.0562%0.98$825.05
$835.00$830.00Nov 27$2.83$2.83$2.1762%1.30$832.17
$845.00$840.00Dec 11$2.98$2.98$2.0259%1.48$842.02
$810.00$800.00Dec 11$3.96$3.96$6.0467%0.66$806.04
$800.00$795.00Dec 4$2.21$2.21$2.7970%0.79$797.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $11.28, cheapest $11.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$860.00Oct 30Nov 2$11.22114.1%50.5%
$865.00Oct 30Nov 2$11.55113.3%50.3%
$870.00Oct 30Nov 2$11.25113.1%50.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$860.00Oct 30Nov 2$11.09117.1%50.5%
$865.00Oct 30Nov 2$11.43113.3%50.3%
$870.00Oct 30Nov 2$11.12113.1%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 1.07% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$865.00Oct 30$4.80$4.47$9.27$855.73$874.271.07%
$870.00Oct 30$2.70$7.38$10.08$859.92$880.081.16%
$860.00Oct 30$7.80$2.51$10.31$849.69$870.311.19%
$875.00Oct 30$1.37$11.08$12.45$862.55$887.451.44%
$855.00Oct 30$11.60$1.29$12.89$842.11$867.891.49%
$880.00Oct 30$0.64$15.38$16.02$863.98$896.021.85%
$850.00Oct 30$15.95$0.65$16.60$833.40$866.601.92%
$885.00Oct 30$0.29$20.02$20.31$864.69$905.312.35%
$845.00Oct 30$20.58$0.32$20.90$824.10$865.902.42%
$890.00Oct 30$0.14$24.83$24.97$865.03$914.972.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.07% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$885.00$845.00Oct 30$0.29$0.32$0.61$844.39$885.61
$885.00$850.00Oct 30$0.29$0.65$0.94$849.06$885.94
$880.00$845.00Oct 30$0.64$0.32$0.96$844.04$880.96
$880.00$850.00Oct 30$0.64$0.65$1.29$848.71$881.29
$885.00$855.00Oct 30$0.29$1.29$1.58$853.42$886.58
$880.00$855.00Oct 30$0.64$1.29$1.93$853.07$881.93
$875.00$845.00Oct 30$1.37$0.32$1.69$843.31$876.69
$875.00$850.00Oct 30$1.37$0.65$2.02$847.98$877.02
$875.00$855.00Oct 30$1.37$1.29$2.66$852.34$877.66
$885.00$860.00Oct 30$0.29$2.51$2.80$857.20$887.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 2.85, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
810/815915/920Nov 11$3.70$1.3040%2.85$811.30$918.70
815/820915/920Nov 11$3.64$1.3638%2.68$816.36$918.64
830/835915/920Nov 9$3.29$1.7136%1.92$831.71$918.29
810/815910/915Nov 11$3.19$1.8138%1.76$811.81$913.19
830/835910/915Nov 9$3.37$1.6334%2.07$831.63$913.37
795/800915/920Nov 11$2.83$2.1745%1.30$797.17$917.83
710/712908/910Nov 6$0.94$1.5664%0.60$711.56$908.44
800/805915/920Nov 11$2.83$2.1743%1.30$802.17$917.83
710/712905/908Nov 6$0.91$1.5962%0.57$711.59$905.91
728/730908/910Nov 6$0.90$1.6062%0.56$729.10$908.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 590 found (best R:R 5.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$865.00$870.00$875.00Oct 30$0.77$4.2331%5.49
$870.00$875.00$880.00Oct 30$0.60$4.4025%7.33
$810.00$820.00$830.00Dec 11$0.16$9.845%61.50
$860.00$865.00$870.00Oct 30$0.90$4.1033%4.56
$875.00$880.00$885.00Oct 30$0.38$4.6216%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$865.00$870.00$875.00Oct 30$0.79$4.2132%5.33
$880.00$885.00$890.00Oct 30$0.17$4.8311%28.41
$870.00$875.00$880.00Oct 30$0.60$4.4025%7.33
$875.00$880.00$885.00Oct 30$0.34$4.6617%13.71
$855.00$860.00$865.00Oct 30$0.74$4.2628%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-0.60, 237 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$870.001:2Oct 30-$0.60$4.40
$860.00$865.001:2Oct 30-$1.80$3.20
$870.00$875.001:2Oct 30-$0.04$4.96
$890.00$895.001:2Oct 30$0.00$5.00
$895.00$900.001:2Oct 30-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$860.001:2Oct 30-$0.55$4.45
$870.00$865.001:2Oct 30-$1.56$3.44
$860.00$855.001:2Oct 30-$0.07$4.93
$855.00$850.001:2Oct 30-$0.01$4.99
$845.00$840.001:2Oct 30-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 7.04%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$880.00Dec 11$60.950.511.7%7.04%8.73%40--
$875.00Dec 11$63.150.521.1%7.30%8.41%10--
$870.00Dec 11$65.700.530.5%7.59%8.12%7--
$900.00Dec 11$52.150.464.0%6.03%10.02%336
$895.00Dec 11$54.000.473.4%6.24%9.66%70--
$885.00Dec 11$58.150.492.3%6.72%8.98%52--
$905.00Dec 11$49.700.454.6%5.74%10.32%11--
$910.00Dec 11$47.800.445.2%5.52%10.68%426
$915.00Dec 11$45.900.435.7%5.30%11.03%25--
$890.00Dec 11$55.200.482.8%6.38%9.22%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589,633
Total Puts 561,106
Put/Call Ratio 0.95
Net Difference 28,527

Prior's Put/Call Breakdown

Total Calls 319,612
Total Puts 229,624
Put/Call Ratio 0.72
Net Difference 89,988

Prior 7-Day Put/Call Summary

Total Calls 3,570,112
Total Puts 2,552,199
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All