Tour v531
MU
MICRON TECHNOLOGY IN
$869.10 -6.98%
◀ 10/30 14:00 ▶

Option Volume

Detail
ℹ
Current (10/30 2:00pm) 981,551
Calls: 519,409 (53%)
Puts: 462,142 (47%)
Prior (10/29) 468,393
Calls: 274,993 (59%)
Puts: 193,400 (41%)
Current vs Prior +109.56%
Calls: +88.88% (Calls)
Puts: +138.96% (Puts)
Prior 7-Day Total 6,122,311
Calls: 3,570,112 (58%)
Puts: 2,552,199 (42%)
Prior 7-Day Average 874,615
Calls: 510,016 (58%)
Puts: 364,599 (42%)
Current vs Prior 7-Day Avg +12.23%
Calls: +1.84%
Puts: +26.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:00pm) $901.05M
Calls: $195.88M (22%)
Puts: $705.17M (78%)
Prior (10/29) $462.15M
Calls: $203.74M (44%)
Puts: $258.41M (56%)
Current vs Prior +94.97%
Calls: -3.86%
Puts: +172.89%
Prior 7-Day Total $5.55B
Calls: $2.92B (53%)
Puts: $2.63B (47%)
Prior 7-Day Average $792.21M
Calls: $417.10M (53%)
Puts: $375.11M (47%)
Current vs Prior 7-Day Avg +13.74%
Calls: -53.04%
Puts: +87.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:00pm) 0.89
Prior (10/29) 0.70
Current vs Prior +26.51%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +25.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:00pm) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/29) 995,160
Calls: 448,019 (45%)
Puts: 547,141 (55%)
Current vs Prior +9.93%
Prior 7-Day Total 6,854,902
Calls: 3,283,153 (48%)
Puts: 3,571,749 (52%)
Prior 7-Day Average 979,271
Calls: 469,021 (48%)
Puts: 510,249 (52%)
Current vs Prior 7-Day Avg +11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.49% | 3.85%1.49% | 7.32%11.71% | 17.18%
Prior 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Current vs Prior -49.30% | -8.95%-49.31% | +10.45%+10.43% | +7.08%
Prior 7-Day Avg 3.09% | 4.69%3.84% | 7.41%10.39% | 16.01%
Current vs 7-Day Avg -51.83% | -17.86%-61.15% | -1.15%+12.74% | +7.33%
Prior 7-Day Eod 2.94% | 4.23%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod -49.30% | -8.95%-51.85% | +8.23%+11.07% | +6.99%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.90%
Calls: 1.33% | 0.85%
Puts: 1.83% | 0.95%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior -7.60% | -42.31%
Prior 7-Day Avg 2.39% | 1.29%
Calls: 2.67% | 1.38%
Puts: 2.10% | 1.20%
Current vs 7-Day Avg -33.81% | -30.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($705.17M) vs calls ($195.88M). Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,145 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Nov 2073.0073.20$73.100.3%1010.65547
$790.00Nov 20100.65100.95$100.800.3%920.76251
$815.00Nov 665.9066.10$66.000.3%40.7717
$875.00Nov 2047.7047.85$47.780.3%3610.5191
$820.00Nov 2079.4579.70$79.580.3%2670.68672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Nov 2090.9091.10$91.000.2%1730.691.4K
$980.00Nov 20121.70122.00$121.850.2%1550.791.7K
$890.00Nov 2059.3059.45$59.380.3%6350.542.2K
$950.00Nov 2098.1598.40$98.280.3%3520.723.9K
$920.00Nov 457.8057.95$57.880.3%780.78264

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 300.110.13$0.1216.7%55.4K0.022.8K
$895.00Oct 300.210.23$0.229.1%25.1K0.041.9K
$890.00Oct 300.410.43$0.424.8%27.4K0.07778
$907.50Oct 300.050.06$0.0616.7%6.9K0.01135
$885.00Oct 300.790.83$0.814.9%21.4K0.12366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Oct 300.100.12$0.1118.2%1.4K0.021.4K
$840.00Oct 300.170.19$0.1811.1%5.5K0.031.3K
$845.00Oct 300.320.33$0.333.0%3.3K0.051.3K
$850.00Oct 300.540.57$0.555.5%18.9K0.093.6K
$785.00Nov 20.700.74$0.725.6%7920.0461

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 531 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 30167.95176.45$172.204.9%301.00237
$710.00Oct 30157.75166.45$162.105.4%81.004
$720.00Oct 30147.90156.45$152.185.6%--1.0022
$730.00Oct 30136.40146.45$141.437.1%--1.0023
$740.00Oct 30128.00136.45$132.236.4%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 3030.8531.00$30.930.5%11.5K1.005.2K
$905.00Oct 3035.8036.05$35.920.7%2.3K1.001.3K
$907.50Oct 3038.1538.55$38.351.0%5161.00312
$910.00Oct 3040.6041.05$40.831.1%1.8K1.001.4K
$912.50Oct 3043.1043.50$43.300.9%3061.00622

Most actively traded options today. High liquidity = easy entry/exit. 1,208 active (total vol 878.8K, top 55.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 300.110.13$0.1216.7%55.4K0.022.8K
$890.00Oct 300.410.43$0.424.8%27.4K0.07778
$895.00Oct 300.210.23$0.229.1%25.1K0.041.9K
$905.00Oct 300.060.08$0.0728.6%22.3K0.011.3K
$910.00Oct 300.040.05$0.0520.0%22.0K0.011.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 3012.2012.40$12.301.6%41.9K0.792.7K
$870.00Oct 305.405.50$5.451.8%33.9K0.521.9K
$875.00Oct 308.458.60$8.521.8%27.9K0.671.7K
$890.00Oct 3021.1521.30$21.230.7%23.7K0.921.9K
$850.00Oct 300.540.57$0.555.5%18.9K0.093.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 61.8%, max 73.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Oct 30Dec 494.8%55.0%72.4%902247
$865.00Oct 30Dec 1192.3%54.5%69.3%1.3K202
$870.00Oct 30Dec 1191.6%54.2%68.9%4.7K350
$880.00Oct 30Dec 1194.3%57.3%64.7%16.3K751
$875.00Oct 30Dec 1192.2%57.1%61.4%7.4K357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Oct 30Dec 1194.7%54.6%73.2%15.5K1.9K
$865.00Oct 30Dec 1192.3%54.5%69.3%16.4K1.3K
$870.00Oct 30Dec 1191.6%54.2%68.9%33.9K1.9K
$880.00Oct 30Dec 1194.3%57.3%64.7%41.9K2.7K
$875.00Oct 30Dec 1192.2%57.1%61.4%27.9K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 742 found (best R:R 1.36, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$750.00Dec 11$6.43$3.57$6.4382%0.56$746.43
$965.00$970.00Dec 11$0.62$4.38$0.6232%7.06$965.62
$850.00$855.00Dec 11$1.95$3.05$1.9559%1.56$851.95
$790.00$800.00Nov 27$6.57$3.43$6.5775%0.52$796.57
$820.00$830.00Dec 11$5.65$4.35$5.6566%0.77$825.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$995.00$990.00Oct 30$2.12$2.88$2.12100%1.36$992.88
$1030.00$1025.00Oct 30$2.52$2.48$2.52100%0.98$1027.48
$985.00$980.00Nov 4$2.38$2.62$2.3895%1.10$982.62
$985.00$980.00Nov 2$3.30$1.70$3.3099%0.52$981.70
$1015.00$1010.00Nov 6$3.02$1.98$3.0293%0.66$1011.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 560 found (best R:R 0.77, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$960.00$965.00Dec 11$2.18$2.18$2.8267%0.77$962.18
$880.00$885.00Nov 11$2.70$2.70$2.3052%1.17$882.70
$895.00$900.00Dec 11$2.56$2.56$2.4452%1.05$897.56
$1005.00$1010.00Dec 11$1.39$1.39$3.6175%0.39$1006.39
$925.00$930.00Nov 27$2.00$2.00$3.0063%0.67$927.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$850.00$845.00Dec 4$2.52$2.52$2.4859%1.02$847.48
$845.00$840.00Dec 11$2.45$2.45$2.5560%0.96$842.55
$810.00$800.00Dec 11$3.48$3.48$6.5268%0.53$806.52
$790.00$780.00Dec 11$3.02$3.02$6.9872%0.43$786.98
$835.00$830.00Dec 11$2.20$2.20$2.8062%0.79$832.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $10.18, cheapest $10.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$865.00Oct 30Nov 2$10.2392.3%47.8%
$875.00Oct 30Nov 2$10.0392.2%48.4%
$870.00Oct 30Nov 2$10.4591.6%48.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$865.00Oct 30Nov 2$10.1392.3%47.8%
$875.00Oct 30Nov 2$9.9192.2%48.4%
$870.00Oct 30Nov 2$10.3291.6%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 1.17% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$870.00Oct 30$4.68$5.45$10.13$859.87$880.131.17%
$865.00Oct 30$7.50$3.25$10.75$854.25$875.751.24%
$875.00Oct 30$2.74$8.52$11.26$863.74$886.261.30%
$860.00Oct 30$11.02$1.85$12.87$847.13$872.871.48%
$880.00Oct 30$1.52$12.30$13.82$866.18$893.821.59%
$855.00Oct 30$15.20$1.02$16.22$838.78$871.221.87%
$885.00Oct 30$0.81$16.60$17.41$867.59$902.412.00%
$850.00Oct 30$19.75$0.55$20.30$829.70$870.302.34%
$890.00Oct 30$0.42$21.23$21.65$868.35$911.652.49%
$845.00Oct 30$24.50$0.33$24.83$820.17$869.832.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.09% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$890.00$845.00Oct 30$0.42$0.33$0.75$844.25$890.75
$890.00$850.00Oct 30$0.42$0.55$0.97$849.03$890.97
$885.00$845.00Oct 30$0.81$0.33$1.14$843.86$886.14
$885.00$850.00Oct 30$0.81$0.55$1.36$848.64$886.36
$890.00$855.00Oct 30$0.42$1.02$1.44$853.56$891.44
$885.00$855.00Oct 30$0.81$1.02$1.83$853.17$886.83
$880.00$845.00Oct 30$1.52$0.33$1.85$843.15$881.85
$880.00$850.00Oct 30$1.52$0.55$2.07$847.93$882.07
$880.00$855.00Oct 30$1.52$1.02$2.54$852.46$882.54
$890.00$860.00Oct 30$0.42$1.85$2.27$857.73$892.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 1.70, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
815/820910/915Nov 9$3.15$1.8540%1.70$816.85$913.15
815/820915/920Nov 9$3.03$1.9742%1.54$816.97$918.03
815/820915/920Nov 11$3.21$1.7938%1.79$816.79$918.21
745/748908/910Nov 6$0.94$1.5660%0.60$746.56$908.44
745/748905/908Nov 6$0.96$1.5459%0.62$746.54$905.96
738/740908/910Nov 6$0.89$1.6161%0.55$739.11$908.39
745/748910/912Nov 6$0.88$1.6261%0.54$746.62$910.88
830/835910/915Nov 9$3.18$1.8235%1.75$831.82$913.18
738/740905/908Nov 6$0.91$1.5960%0.57$739.09$905.91
742/745908/910Nov 6$0.89$1.6161%0.55$744.11$908.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 579 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$860.00$865.00$870.00Oct 30$0.70$4.3028%6.14
$875.00$880.00$885.00Nov 2$0.19$4.8110%25.32
$835.00$840.00$845.00Nov 2$0.12$4.887%40.67
$845.00$850.00$855.00Nov 4$0.09$4.916%54.56
$875.00$880.00$885.00Oct 30$0.51$4.4920%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$770.00$780.00Dec 11$0.06$9.944%165.67
$980.00$990.00$1000.00Nov 20$0.10$9.904%99.00
$890.00$895.00$900.00Oct 30$0.10$4.908%49.00
$1025.00$1030.00$1035.00Nov 6$0.09$4.917%54.56
$740.00$750.00$760.00Dec 11$0.09$9.914%110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 259 found (best net $-0.80, 258 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$875.001:2Oct 30-$0.80$4.20
$865.00$870.001:2Oct 30-$1.86$3.14
$875.00$880.001:2Oct 30-$0.30$4.70
$880.00$885.001:2Oct 30-$0.10$4.90
$885.00$890.001:2Oct 30-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$865.001:2Oct 30-$1.05$3.95
$865.00$860.001:2Oct 30-$0.45$4.55
$875.00$870.001:2Oct 30-$2.38$2.62
$860.00$855.001:2Oct 30-$0.19$4.81
$855.00$850.001:2Oct 30-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 6.64%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$890.00Dec 11$57.750.492.4%6.64%9.05%9--
$910.00Dec 11$49.150.454.7%5.66%10.36%426
$895.00Dec 11$55.050.483.0%6.33%9.31%70--
$880.00Dec 11$61.700.521.2%7.10%8.35%36--
$870.00Dec 11$66.750.540.1%7.68%7.78%4--
$905.00Dec 11$50.600.464.1%5.82%9.95%11--
$885.00Dec 11$59.100.501.8%6.80%8.63%52--
$915.00Dec 11$47.200.435.3%5.43%10.71%25--
$900.00Dec 11$52.300.473.6%6.02%9.57%316
$875.00Dec 11$63.450.530.7%7.30%7.98%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519,409
Total Puts 462,142
Put/Call Ratio 0.89
Net Difference 57,267

Prior's Put/Call Breakdown

Total Calls 274,993
Total Puts 193,400
Put/Call Ratio 0.70
Net Difference 81,593

Prior 7-Day Put/Call Summary

Total Calls 3,570,112
Total Puts 2,552,199
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All