Tour v531
MU
MICRON TECHNOLOGY IN
$880.16 -5.79%
◀ 10/30 13:00 ▶

Option Volume

Detail
ℹ
Current (10/30 1:00pm) 810,733
Calls: 439,891 (54%)
Puts: 370,842 (46%)
Prior (10/29) 394,165
Calls: 232,277 (59%)
Puts: 161,888 (41%)
Current vs Prior +105.68%
Calls: +89.38% (Calls)
Puts: +129.07% (Puts)
Prior 7-Day Total 6,122,311
Calls: 3,570,112 (58%)
Puts: 2,552,199 (42%)
Prior 7-Day Average 874,615
Calls: 510,016 (58%)
Puts: 364,599 (42%)
Current vs Prior 7-Day Avg -7.30%
Calls: -13.75%
Puts: +1.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:00pm) $622.22M
Calls: $204.61M (33%)
Puts: $417.61M (67%)
Prior (10/29) $383.72M
Calls: $202.89M (53%)
Puts: $180.83M (47%)
Current vs Prior +62.15%
Calls: +0.85%
Puts: +130.94%
Prior 7-Day Total $5.55B
Calls: $2.92B (53%)
Puts: $2.63B (47%)
Prior 7-Day Average $792.21M
Calls: $417.10M (53%)
Puts: $375.11M (47%)
Current vs Prior 7-Day Avg -21.46%
Calls: -50.94%
Puts: +11.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:00pm) 0.84
Prior (10/29) 0.70
Current vs Prior +20.96%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +18.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:00pm) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/29) 995,160
Calls: 448,019 (45%)
Puts: 547,141 (55%)
Current vs Prior +9.93%
Prior 7-Day Total 6,854,902
Calls: 3,283,153 (48%)
Puts: 3,571,749 (52%)
Prior 7-Day Average 979,271
Calls: 469,021 (48%)
Puts: 510,249 (52%)
Current vs Prior 7-Day Avg +11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.56% | 3.81%1.56% | 7.25%11.57% | 17.01%
Prior 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Current vs Prior -46.81% | -10.06%-46.81% | +9.35%+9.10% | +5.99%
Prior 7-Day Avg 3.09% | 4.69%3.84% | 7.41%10.39% | 16.01%
Current vs 7-Day Avg -49.46% | -18.87%-59.24% | -2.14%+11.38% | +6.24%
Prior 7-Day Eod 2.94% | 4.23%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod -46.81% | -10.06%-49.48% | +7.16%+9.74% | +5.90%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 0.90%
Calls: 2.71% | 0.96%
Puts: 1.82% | 0.84%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior +32.75% | -42.31%
Prior 7-Day Avg 2.39% | 1.29%
Calls: 2.67% | 1.38%
Puts: 2.10% | 1.20%
Current vs 7-Day Avg -4.91% | -30.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($417.61M). Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,113 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 670.5070.70$70.600.3%50.7930
$830.00Nov 662.7562.95$62.850.3%320.7642
$810.00Nov 2093.9594.25$94.100.3%1160.74817
$845.00Nov 446.9547.10$47.030.3%240.729
$855.00Nov 645.4045.55$45.470.3%570.6450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Nov 20112.75113.00$112.880.2%510.761.7K
$990.00Nov 20120.85121.15$121.000.2%510.79836
$960.00Nov 2097.3597.60$97.480.3%660.711.0K
$930.00Nov 2076.6076.80$76.700.3%3240.632.3K
$950.00Nov 2090.1090.35$90.230.3%3020.693.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Oct 300.110.13$0.1216.7%8.0K0.021.1K
$920.00Oct 300.070.08$0.0812.5%14.8K0.012.1K
$907.50Oct 300.260.28$0.277.4%6.6K0.04135
$912.50Oct 300.140.17$0.1618.8%4.7K0.03288
$905.00Oct 300.350.37$0.365.6%19.4K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 300.210.23$0.229.1%14.7K0.033.6K
$855.00Oct 300.360.38$0.375.4%4.2K0.061.1K
$845.00Oct 300.130.15$0.1414.3%2.6K0.021.3K
$860.00Oct 300.620.64$0.633.2%9.0K0.091.9K
$805.00Nov 20.850.88$0.873.4%1090.0476

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 529 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 30166.40174.40$170.404.7%81.004
$720.00Oct 30153.35164.45$158.907.0%--1.0022
$730.00Oct 30144.25154.45$149.356.8%--1.0023
$740.00Oct 30137.70142.30$140.003.3%11.0018
$742.50Oct 30134.80141.95$138.385.2%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Oct 30123.40129.70$126.555.0%171.009
$1010.00Oct 30127.10132.05$129.573.8%61.0014
$1015.00Oct 30130.10140.70$135.407.8%121.0014
$1020.00Oct 30138.10145.55$141.825.3%211.00203
$1025.00Oct 30143.15147.05$145.102.7%51.007

Most actively traded options today. High liquidity = easy entry/exit. 1,208 active (total vol 730.6K, top 50.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 300.630.67$0.656.2%50.1K0.092.8K
$895.00Oct 301.131.18$1.154.3%21.9K0.151.9K
$890.00Oct 302.002.05$2.032.5%21.8K0.24778
$910.00Oct 300.190.22$0.2114.3%20.7K0.031.0K
$905.00Oct 300.350.37$0.365.6%19.4K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 305.255.40$5.332.8%39.2K0.502.7K
$870.00Oct 301.861.92$1.893.2%23.8K0.231.9K
$890.00Oct 3011.7011.90$11.801.7%22.7K0.761.9K
$875.00Oct 303.203.30$3.253.1%20.1K0.351.7K
$885.00Oct 308.158.30$8.231.8%17.4K0.641.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 34.9%, max 51.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Oct 30Dec 1183.2%54.9%51.6%1.7K350
$880.00Oct 30Dec 1180.6%53.5%50.6%9.3K751
$875.00Oct 30Dec 481.0%54.3%49.2%1.7K394
$895.00Oct 30Dec 1184.8%57.5%47.4%22.0K1.9K
$890.00Oct 30Dec 1182.4%56.6%45.5%21.8K778
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Oct 30Dec 1183.2%54.9%51.6%23.8K1.9K
$875.00Oct 30Dec 1181.0%54.1%49.6%20.1K1.7K
$880.00Oct 30Dec 480.6%54.1%49.0%39.2K2.7K
$895.00Oct 30Dec 1184.8%57.5%47.4%9.9K1.6K
$890.00Oct 30Dec 1182.4%56.6%45.5%22.7K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 750 found (best R:R 0.71, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$810.00Oct 30$3.00$2.00$3.00100%0.67$808.00
$820.00$830.00Nov 9$6.31$3.69$6.3178%0.58$826.31
$830.00$845.00Nov 27$8.67$6.33$8.6768%0.73$838.67
$890.00$895.00Dec 11$1.40$3.60$1.4052%2.57$891.40
$810.00$820.00Dec 11$5.83$4.17$5.8370%0.72$815.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1040.00$1035.00Oct 30$2.92$2.08$2.92100%0.71$1037.08
$1010.00$1005.00Oct 30$3.02$1.98$3.02100%0.66$1006.98
$1025.00$1020.00Oct 30$3.28$1.72$3.28100%0.52$1021.72
$950.00$945.00Nov 9$2.50$2.50$2.5079%1.00$947.50
$1000.00$995.00Nov 11$3.12$1.88$3.1288%0.60$996.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 562 found (best R:R 1.67, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$955.00$960.00Dec 11$2.32$2.32$2.6863%0.87$957.32
$895.00$900.00Dec 11$2.95$2.95$2.0549%1.44$897.95
$925.00$930.00Nov 27$2.40$2.40$2.6059%0.92$927.40
$940.00$945.00Dec 11$2.28$2.28$2.7260%0.84$942.28
$885.00$890.00Dec 11$2.92$2.92$2.0847%1.40$887.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$840.00$835.00Nov 11$3.13$3.13$1.8768%1.67$836.87
$835.00$830.00Dec 11$3.05$3.05$1.9564%1.56$831.95
$870.00$865.00Dec 11$3.09$3.09$1.9156%1.62$866.91
$855.00$850.00Nov 11$2.67$2.67$2.3363%1.15$852.33
$800.00$790.00Nov 11$2.33$2.33$7.6781%0.30$797.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.86, cheapest $10.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$880.00Oct 30Nov 2$10.1080.6%46.5%
$875.00Oct 30Nov 2$9.8581.0%47.0%
$885.00Oct 30Nov 2$9.8380.7%47.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$875.00Oct 30Nov 2$9.7381.0%47.0%
$880.00Oct 30Nov 2$9.9780.6%46.8%
$885.00Oct 30Nov 2$9.6581.2%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 1.23% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$880.00Oct 30$5.53$5.33$10.86$869.14$890.861.23%
$885.00Oct 30$3.40$8.23$11.63$873.37$896.631.32%
$875.00Oct 30$8.48$3.25$11.73$863.27$886.731.33%
$890.00Oct 30$2.03$11.80$13.83$876.17$903.831.57%
$870.00Oct 30$12.13$1.89$14.02$855.98$884.021.59%
$895.00Oct 30$1.15$15.93$17.08$877.92$912.081.94%
$865.00Oct 30$16.30$1.09$17.39$847.61$882.391.98%
$900.00Oct 30$0.65$20.43$21.08$878.92$921.082.40%
$860.00Oct 30$20.83$0.63$21.46$838.54$881.462.44%
$905.00Oct 30$0.36$25.15$25.51$879.49$930.512.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.11% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$905.00$860.00Oct 30$0.36$0.63$0.99$859.01$905.99
$900.00$860.00Oct 30$0.65$0.63$1.28$858.72$901.28
$905.00$865.00Oct 30$0.36$1.09$1.45$863.55$906.45
$900.00$865.00Oct 30$0.65$1.09$1.74$863.26$901.74
$895.00$860.00Oct 30$1.15$0.63$1.78$858.22$896.78
$895.00$865.00Oct 30$1.15$1.09$2.24$862.76$897.24
$905.00$870.00Oct 30$0.36$1.89$2.25$867.75$907.25
$900.00$870.00Oct 30$0.65$1.89$2.54$867.46$902.54
$890.00$860.00Oct 30$2.03$0.63$2.66$857.34$892.66
$895.00$870.00Oct 30$1.15$1.89$3.04$866.96$898.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 9.64, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
835/840930/935Nov 11$4.53$0.4736%9.64$835.47$934.53
815/820925/930Nov 11$3.11$1.8942%1.65$816.89$928.11
825/830925/930Nov 11$3.16$1.8438%1.72$826.84$928.16
820/825925/930Nov 11$3.07$1.9340%1.59$821.93$928.07
810/815925/930Nov 11$2.90$2.1043%1.38$812.10$927.90
805/810925/930Nov 9$2.57$2.4350%1.06$807.43$927.57
805/810925/930Nov 11$2.81$2.1945%1.28$807.19$927.81
825/830925/930Nov 9$2.90$2.1043%1.38$827.10$927.90
795/800925/930Nov 9$2.40$2.6053%0.92$797.60$927.40
785/790925/930Nov 9$2.27$2.7355%0.83$787.73$927.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 570 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$870.00$875.00$880.00Nov 2$0.17$4.8310%28.41
$760.00$770.00$780.00Nov 20$0.10$9.904%99.00
$865.00$870.00$875.00Nov 4$0.07$4.936%70.43
$845.00$850.00$855.00Oct 30$0.07$4.936%70.43
$885.00$890.00$895.00Oct 30$0.49$4.5121%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$780.00$790.00Nov 27$0.05$9.954%199.00
$770.00$780.00$790.00Dec 11$0.07$9.934%141.86
$760.00$770.00$780.00Dec 11$0.11$9.894%89.91
$880.00$885.00$890.00Oct 30$0.67$4.3326%6.46
$870.00$875.00$880.00Nov 2$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 278 found (best net $-1.17, 278 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$885.001:2Oct 30-$1.27$3.73
$885.00$890.001:2Oct 30-$0.66$4.34
$890.00$895.001:2Oct 30-$0.27$4.73
$895.00$900.001:2Oct 30-$0.15$4.85
$875.00$880.001:2Oct 30-$2.58$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$875.001:2Oct 30-$1.17$3.83
$875.00$870.001:2Oct 30-$0.53$4.47
$870.00$865.001:2Oct 30-$0.29$4.71
$885.00$880.001:2Oct 30-$2.43$2.57
$865.00$860.001:2Oct 30-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 6.85%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$895.00Dec 11$60.250.511.7%6.85%8.53%70--
$910.00Dec 11$53.900.473.4%6.12%9.51%426
$900.00Dec 11$58.000.492.2%6.59%8.84%316
$905.00Dec 11$55.800.482.8%6.34%9.16%11--
$920.00Dec 11$49.750.454.5%5.65%10.18%238
$885.00Dec 11$64.950.530.6%7.38%7.93%14--
$915.00Dec 11$51.450.464.0%5.85%9.80%25--
$890.00Dec 11$61.750.521.1%7.02%8.13%9--
$925.00Dec 11$47.200.435.1%5.36%10.46%4--
$930.00Dec 11$45.300.425.7%5.15%10.81%4927

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439,891
Total Puts 370,842
Put/Call Ratio 0.84
Net Difference 69,049

Prior's Put/Call Breakdown

Total Calls 232,277
Total Puts 161,888
Put/Call Ratio 0.70
Net Difference 70,389

Prior 7-Day Put/Call Summary

Total Calls 3,570,112
Total Puts 2,552,199
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All