Tour v531
MU
MICRON TECHNOLOGY IN
$883.17 -5.47%
◀ 10/30 12:00 ▶

Option Volume

Detail
ℹ
Current (10/30 12:00pm) 623,590
Calls: 353,975 (57%)
Puts: 269,615 (43%)
Prior (10/29) 310,293
Calls: 183,081 (59%)
Puts: 127,212 (41%)
Current vs Prior +100.97%
Calls: +93.34% (Calls)
Puts: +111.94% (Puts)
Prior 7-Day Total 6,122,311
Calls: 3,570,112 (58%)
Puts: 2,552,199 (42%)
Prior 7-Day Average 874,615
Calls: 510,016 (58%)
Puts: 364,599 (42%)
Current vs Prior 7-Day Avg -28.70%
Calls: -30.60%
Puts: -26.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:00pm) $469.44M
Calls: $165.12M (35%)
Puts: $304.33M (65%)
Prior (10/29) $297.67M
Calls: $175.96M (59%)
Puts: $121.72M (41%)
Current vs Prior +57.70%
Calls: -6.16%
Puts: +150.03%
Prior 7-Day Total $5.55B
Calls: $2.92B (53%)
Puts: $2.63B (47%)
Prior 7-Day Average $792.21M
Calls: $417.10M (53%)
Puts: $375.11M (47%)
Current vs Prior 7-Day Avg -40.74%
Calls: -60.41%
Puts: -18.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:00pm) 0.76
Prior (10/29) 0.69
Current vs Prior +9.62%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +7.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 12:00pm) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/29) 995,160
Calls: 448,019 (45%)
Puts: 547,141 (55%)
Current vs Prior +9.93%
Prior 7-Day Total 6,854,902
Calls: 3,283,153 (48%)
Puts: 3,571,749 (52%)
Prior 7-Day Average 979,271
Calls: 469,021 (48%)
Puts: 510,249 (52%)
Current vs Prior 7-Day Avg +11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.62% | 3.73%1.62% | 7.14%11.49% | 16.87%
Prior 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Current vs Prior -44.99% | -11.87%-44.99% | +7.75%+8.33% | +5.12%
Prior 7-Day Avg 3.09% | 4.69%3.84% | 7.41%10.39% | 16.01%
Current vs 7-Day Avg -47.73% | -20.50%-57.84% | -3.57%+10.59% | +5.36%
Prior 7-Day Eod 2.94% | 4.23%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod -44.99% | -11.87%-47.75% | +5.59%+8.95% | +5.02%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 1.21%
Calls: 2.67% | 1.18%
Puts: 2.21% | 1.25%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior +42.69% | -22.44%
Prior 7-Day Avg 2.39% | 1.29%
Calls: 2.67% | 1.38%
Puts: 2.10% | 1.20%
Current vs 7-Day Avg +2.21% | -6.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($304.33M). Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,112 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 20103.10103.40$103.250.3%760.781.6K
$820.00Nov 2088.5588.85$88.700.3%2170.72672
$825.00Nov 668.5568.80$68.680.4%30.7917
$810.00Nov 2095.6596.00$95.830.4%1130.75817
$830.00Nov 2081.7082.00$81.850.4%800.70547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Nov 20110.55110.85$110.700.3%400.761.7K
$945.00Nov 669.9070.10$70.000.3%340.78339
$970.00Nov 20102.80103.10$102.950.3%890.731.1K
$990.00Nov 20118.55118.90$118.730.3%420.78836
$940.00Nov 665.9566.15$66.050.3%670.76493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$922.50Oct 300.130.15$0.1414.3%2.2K0.02453
$917.50Oct 300.210.23$0.229.1%3.2K0.03233
$910.00Oct 300.430.45$0.444.5%19.8K0.061.0K
$912.50Oct 300.340.36$0.355.7%4.3K0.05288
$915.00Oct 300.260.29$0.2810.7%7.5K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 300.060.07$0.0714.3%4.3K0.011.3K
$850.00Oct 300.160.18$0.1711.8%11.9K0.023.6K
$860.00Oct 300.470.49$0.484.2%6.9K0.071.9K
$855.00Oct 300.260.29$0.2810.7%3.4K0.041.1K
$865.00Oct 300.830.85$0.842.4%7.2K0.111.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 2151.60158.05$154.824.2%--1.0010
$770.00Nov 2111.55118.15$114.855.7%--1.0032
$780.00Nov 2102.00108.60$105.306.3%11.002
$790.00Nov 292.8098.75$95.786.2%11.0011
$710.00Oct 30171.70179.40$175.554.4%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 3036.9037.05$36.970.4%1.3K1.002.4K
$922.50Oct 3039.3539.55$39.450.5%2161.00468
$925.00Oct 3041.8542.00$41.930.4%1.1K1.001.8K
$927.50Oct 3043.8044.80$44.302.3%2191.00508
$930.00Oct 3045.7047.00$46.352.8%1.3K1.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 1,156 active (total vol 579.8K, top 39.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 301.181.22$1.203.3%39.9K0.152.8K
$910.00Oct 300.430.45$0.444.5%19.8K0.061.0K
$895.00Oct 301.932.00$1.973.6%17.9K0.231.9K
$905.00Oct 300.710.74$0.734.1%16.9K0.101.3K
$890.00Oct 303.103.20$3.153.2%14.6K0.34778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 304.254.35$4.302.3%27.6K0.402.7K
$890.00Oct 309.9010.00$9.951.0%21.4K0.661.9K
$870.00Oct 301.451.47$1.461.4%16.6K0.181.9K
$885.00Oct 306.706.85$6.782.2%14.7K0.541.9K
$875.00Oct 302.532.62$2.583.5%12.4K0.281.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 30.5%, max 44.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 30Dec 1181.2%56.4%44.1%39.9K2.8K
$885.00Oct 30Dec 1175.1%53.1%41.4%6.2K366
$870.00Oct 30Dec 1176.3%54.1%41.0%1.2K350
$880.00Oct 30Dec 1174.8%53.3%40.3%5.1K751
$875.00Oct 30Dec 474.9%53.6%39.8%1.1K394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 30Dec 1181.2%56.4%44.1%9.6K5.2K
$885.00Oct 30Dec 1175.1%53.1%41.4%14.7K1.9K
$870.00Oct 30Dec 1176.3%54.1%41.0%16.6K1.9K
$875.00Oct 30Dec 1174.9%53.5%39.9%12.4K1.7K
$895.00Oct 30Dec 1178.5%56.3%39.5%9.4K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 715 found (best R:R 0.77, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$840.00$865.00Dec 11$14.00$11.00$14.0064%0.79$854.00
$845.00$875.00Nov 11$17.73$12.27$17.7368%0.69$862.73
$1025.00$1035.00Dec 11$1.65$8.35$1.6524%5.06$1026.65
$895.00$900.00Dec 11$1.94$3.06$1.9451%1.58$896.94
$850.00$855.00Dec 4$2.50$2.50$2.5062%1.00$852.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$995.00$990.00Nov 4$2.82$2.18$2.8295%0.77$992.18
$880.00$875.00Nov 11$1.32$3.68$1.3246%2.79$878.68
$900.00$895.00Nov 11$1.90$3.10$1.9055%1.63$898.10
$985.00$980.00Nov 27$2.92$2.08$2.9274%0.71$982.08
$955.00$952.50Nov 6$1.50$1.00$1.5081%0.67$953.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 546 found (best R:R 1.02, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$922.50$925.00Nov 13$1.18$1.18$1.3262%0.89$923.68
$905.00$910.00Nov 11$2.27$2.27$2.7357%0.83$907.27
$925.00$930.00Nov 27$2.17$2.17$2.8359%0.77$927.17
$910.00$912.50Nov 13$1.15$1.15$1.3558%0.85$911.15
$910.00$915.00Dec 11$2.47$2.47$2.5352%0.98$912.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$860.00$855.00Nov 11$2.53$2.53$2.4762%1.02$857.47
$850.00$835.00Dec 11$6.05$6.05$8.9562%0.68$843.95
$880.00$875.00Nov 27$2.82$2.82$2.1854%1.29$877.18
$875.00$870.00Nov 11$2.70$2.70$2.3056%1.17$872.30
$790.00$780.00Dec 4$2.70$2.70$7.3077%0.37$787.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.20, cheapest $8.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Oct 30Nov 2$9.0076.1%46.2%
$880.00Oct 30Nov 2$9.4074.8%45.7%
$885.00Oct 30Nov 2$9.4375.1%46.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Oct 30Nov 2$8.8276.1%46.1%
$880.00Oct 30Nov 2$9.2874.8%45.7%
$885.00Oct 30Nov 2$9.2775.1%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 339 found (cheapest 1.33% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$885.00Oct 30$4.97$6.78$11.75$873.25$896.751.33%
$880.00Oct 30$7.50$4.30$11.80$868.20$891.801.34%
$890.00Oct 30$3.15$9.95$13.10$876.90$903.101.48%
$875.00Oct 30$10.77$2.58$13.35$861.65$888.351.51%
$895.00Oct 30$1.97$13.75$15.72$879.28$910.721.78%
$870.00Oct 30$14.68$1.46$16.14$853.86$886.141.83%
$900.00Oct 30$1.20$18.00$19.20$880.80$919.202.17%
$865.00Oct 30$19.00$0.84$19.84$845.16$884.842.25%
$905.00Oct 30$0.73$22.55$23.28$881.72$928.282.64%
$860.00Oct 30$23.70$0.48$24.18$835.82$884.182.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.14% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$905.00$860.00Oct 30$0.73$0.48$1.21$858.79$906.21
$905.00$865.00Oct 30$0.73$0.84$1.57$863.43$906.57
$900.00$860.00Oct 30$1.20$0.48$1.68$858.32$901.68
$900.00$865.00Oct 30$1.20$0.84$2.04$862.96$902.04
$905.00$870.00Oct 30$0.73$1.46$2.19$867.81$907.19
$900.00$870.00Oct 30$1.20$1.46$2.66$867.34$902.66
$895.00$860.00Oct 30$1.97$0.48$2.45$857.55$897.45
$895.00$865.00Oct 30$1.97$0.84$2.81$862.19$897.81
$895.00$870.00Oct 30$1.97$1.46$3.43$866.57$898.43
$905.00$875.00Oct 30$0.73$2.58$3.31$871.69$908.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 1.38, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
815/820930/935Nov 9$2.90$2.1049%1.38$817.10$932.90
795/800930/935Nov 9$2.55$2.4554%1.04$797.45$932.55
815/820920/925Nov 9$3.05$1.9544%1.56$816.95$923.05
815/820925/930Nov 9$2.90$2.1046%1.38$817.10$927.90
795/800920/925Nov 9$2.70$2.3050%1.17$797.30$922.70
795/800925/930Nov 9$2.55$2.4552%1.04$797.45$927.55
805/810930/935Nov 9$2.55$2.4552%1.04$807.45$932.55
815/820930/935Nov 11$2.92$2.0844%1.40$817.08$932.92
805/810930/935Nov 11$2.77$2.2347%1.24$807.23$932.77
830/835930/935Nov 11$3.14$1.8639%1.69$831.86$933.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 564 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$820.00$830.00$840.00Dec 11$0.13$9.875%75.92
$855.00$860.00$865.00Oct 30$0.08$4.927%61.50
$890.00$895.00$900.00Oct 30$0.41$4.5918%11.20
$855.00$860.00$865.00Nov 6$0.07$4.935%70.43
$890.00$895.00$900.00Nov 6$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$800.00$810.00Dec 11$0.11$9.894%89.91
$780.00$790.00$800.00Dec 11$0.14$9.864%70.43
$880.00$885.00$890.00Nov 4$0.10$4.906%49.00
$880.00$885.00$890.00Nov 11$0.05$4.954%99.00
$880.00$885.00$890.00Oct 30$0.69$4.3126%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 277 found (best net $-0.86, 276 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$890.001:2Oct 30-$1.33$3.67
$890.00$895.001:2Oct 30-$0.79$4.21
$895.00$900.001:2Oct 30-$0.43$4.57
$900.00$905.001:2Oct 30-$0.26$4.74
$880.00$885.001:2Oct 30-$2.44$2.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$875.001:2Oct 30-$0.86$4.14
$875.00$870.001:2Oct 30-$0.34$4.66
$885.00$880.001:2Oct 30-$1.82$3.18
$870.00$865.001:2Oct 30-$0.22$4.78
$865.00$860.001:2Oct 30-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 6.77%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Dec 11$59.750.501.9%6.77%8.67%196
$905.00Dec 11$57.350.492.5%6.49%8.97%9--
$910.00Dec 11$55.250.483.0%6.26%9.29%26
$915.00Dec 11$52.700.473.6%5.97%9.57%1--
$885.00Dec 11$66.500.530.2%7.53%7.74%4--
$890.00Dec 11$63.850.530.8%7.23%8.00%5--
$920.00Dec 11$50.900.454.2%5.76%9.93%178
$895.00Dec 11$61.400.511.3%6.95%8.29%26--
$925.00Dec 11$49.000.444.7%5.55%10.28%4--
$930.00Dec 11$46.800.435.3%5.30%10.60%527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,975
Total Puts 269,615
Put/Call Ratio 0.76
Net Difference 84,360

Prior's Put/Call Breakdown

Total Calls 183,081
Total Puts 127,212
Put/Call Ratio 0.69
Net Difference 55,869

Prior 7-Day Put/Call Summary

Total Calls 3,570,112
Total Puts 2,552,199
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All