Tour v531
MU
MICRON TECHNOLOGY IN
$894.73 -4.23%
◀ 10/30 11:00 ▶

Option Volume

Detail
ℹ
Current (10/30 11:00am) 462,113
Calls: 263,654 (57%)
Puts: 198,459 (43%)
Prior (10/29) 241,125
Calls: 144,288 (60%)
Puts: 96,837 (40%)
Current vs Prior +91.65%
Calls: +82.73% (Calls)
Puts: +104.94% (Puts)
Prior 7-Day Total 6,122,311
Calls: 3,570,112 (58%)
Puts: 2,552,199 (42%)
Prior 7-Day Average 874,615
Calls: 510,016 (58%)
Puts: 364,599 (42%)
Current vs Prior 7-Day Avg -47.16%
Calls: -48.30%
Puts: -45.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:00am) $333.61M
Calls: $175.99M (53%)
Puts: $157.62M (47%)
Prior (10/29) $239.40M
Calls: $147.67M (62%)
Puts: $91.72M (38%)
Current vs Prior +39.35%
Calls: +19.18%
Puts: +71.84%
Prior 7-Day Total $5.55B
Calls: $2.92B (53%)
Puts: $2.63B (47%)
Prior 7-Day Average $792.21M
Calls: $417.10M (53%)
Puts: $375.11M (47%)
Current vs Prior 7-Day Avg -57.89%
Calls: -57.81%
Puts: -57.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:00am) 0.75
Prior (10/29) 0.67
Current vs Prior +12.16%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +6.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:00am) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/29) 995,160
Calls: 448,019 (45%)
Puts: 547,141 (55%)
Current vs Prior +9.93%
Prior 7-Day Total 6,854,902
Calls: 3,283,153 (48%)
Puts: 3,571,749 (52%)
Prior 7-Day Average 979,271
Calls: 469,021 (48%)
Puts: 510,249 (52%)
Current vs Prior 7-Day Avg +11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.86% | 3.68%1.86% | 6.90%11.18% | 16.55%
Prior 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Current vs Prior -36.80% | -13.06%-36.80% | +4.08%+5.40% | +3.14%
Prior 7-Day Avg 3.09% | 4.69%3.84% | 7.41%10.39% | 16.01%
Current vs 7-Day Avg -39.95% | -21.57%-51.57% | -6.85%+7.60% | +3.39%
Prior 7-Day Eod 2.94% | 4.23%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod -36.80% | -13.06%-39.97% | +1.99%+6.01% | +3.06%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 1.08%
Calls: 1.57% | 0.85%
Puts: 2.84% | 1.32%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior +29.24% | -30.77%
Prior 7-Day Avg 2.39% | 1.29%
Calls: 2.67% | 1.38%
Puts: 2.10% | 1.20%
Current vs 7-Day Avg -7.42% | -16.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 92% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,076 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Nov 2066.1066.30$66.200.3%440.63169
$865.00Nov 647.2547.40$47.330.3%390.6839
$845.00Nov 2078.6578.90$78.780.3%1320.69160
$830.00Nov 2088.9089.20$89.050.3%620.73547
$810.00Nov 20103.60103.95$103.780.3%1030.78817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Nov 2061.0561.25$61.150.3%890.552.7K
$940.00Nov 2073.1573.40$73.280.3%780.611.4K
$1000.00Nov 20116.95117.35$117.150.3%250.783.4K
$940.00Nov 656.8057.00$56.900.4%580.71493
$990.00Nov 20109.00109.40$109.200.4%250.75836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 300.130.15$0.1414.3%2.8K0.021.1K
$932.50Oct 300.180.20$0.1910.5%1.6K0.03488
$930.00Oct 300.240.26$0.258.0%6.3K0.042.8K
$940.00Oct 300.080.09$0.0911.1%8.2K0.013.9K
$927.50Oct 300.310.34$0.339.1%1.1K0.05416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Oct 300.080.09$0.0911.1%2.0K0.011.3K
$850.00Oct 300.110.13$0.1216.7%9.5K0.013.6K
$860.00Oct 300.270.30$0.2910.3%4.5K0.031.9K
$855.00Oct 300.170.20$0.1915.8%2.9K0.021.1K
$840.00Oct 300.060.07$0.0714.3%3.9K0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 2161.00170.70$165.855.8%--1.0010
$770.00Nov 2121.15130.85$126.007.7%--1.0032
$780.00Nov 2111.20120.95$116.088.4%11.002
$790.00Nov 2101.25108.05$104.656.5%--1.0011
$800.00Nov 293.4597.30$95.384.0%21.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 3040.2540.55$40.400.7%4021.001.7K
$940.00Oct 3044.7046.25$45.483.4%3241.002.0K
$945.00Oct 3048.4051.40$49.906.0%1321.001.1K
$950.00Oct 3053.4556.35$54.905.3%2911.003.4K
$955.00Oct 3058.4061.35$59.884.9%791.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,117 active (total vol 430.9K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 304.604.70$4.652.2%31.4K0.402.8K
$910.00Oct 301.931.97$1.952.1%15.2K0.211.0K
$905.00Oct 303.003.10$3.053.3%12.2K0.301.3K
$895.00Oct 306.756.85$6.801.5%11.5K0.521.9K
$920.00Oct 300.710.73$0.722.8%11.3K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 301.992.06$2.033.4%19.5K0.192.7K
$890.00Oct 304.754.90$4.833.1%16.9K0.371.9K
$870.00Oct 300.750.79$0.775.2%11.5K0.081.9K
$850.00Oct 300.110.13$0.1216.7%9.5K0.013.6K
$885.00Oct 303.103.20$3.153.2%8.7K0.271.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 37.8%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Oct 30Dec 1181.2%52.8%53.9%3.0K751
$885.00Oct 30Dec 1179.9%52.3%52.8%3.0K366
$890.00Oct 30Dec 1179.0%52.5%50.5%8.5K778
$895.00Oct 30Dec 1178.8%52.4%50.3%11.5K1.9K
$910.00Oct 30Dec 1180.2%55.8%43.8%15.2K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Oct 30Dec 481.2%53.0%53.2%19.5K2.7K
$885.00Oct 30Dec 1179.9%52.3%52.8%8.7K1.9K
$890.00Oct 30Dec 1179.0%52.5%50.5%16.9K1.9K
$895.00Oct 30Dec 478.8%52.4%50.3%7.8K1.6K
$910.00Oct 30Dec 1180.2%55.8%43.8%1.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 703 found (best R:R 0.64, avg 5.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$830.00$870.00Dec 11$24.45$15.55$24.4569%0.64$854.45
$845.00$875.00Nov 11$19.02$10.98$19.0273%0.58$864.02
$820.00$850.00Dec 4$19.83$10.17$19.8372%0.51$839.83
$940.00$945.00Nov 11$0.55$4.45$0.5533%8.09$940.55
$850.00$865.00Nov 9$9.52$5.48$9.5273%0.58$859.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$955.00$950.00Nov 4$2.95$2.05$2.9583%0.69$952.05
$910.00$905.00Nov 9$1.82$3.18$1.8256%1.75$908.18
$935.00$930.00Nov 9$2.43$2.57$2.4367%1.06$932.57
$885.00$880.00Dec 4$1.37$3.63$1.3744%2.65$883.63
$930.00$925.00Nov 27$2.11$2.89$2.1157%1.37$927.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 546 found (best R:R 2.03, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$905.00Dec 11$3.32$3.32$1.6848%1.98$903.32
$925.00$930.00Nov 9$2.45$2.45$2.5563%0.96$927.45
$920.00$925.00Dec 4$2.93$2.93$2.0753%1.42$922.93
$945.00$950.00Nov 11$2.10$2.10$2.9069%0.72$947.10
$930.00$935.00Dec 4$2.79$2.79$2.2156%1.26$932.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$890.00$885.00Dec 4$3.35$3.35$1.6555%2.03$886.65
$875.00$870.00Dec 4$3.00$3.00$2.0059%1.50$872.00
$890.00$885.00Dec 11$3.03$3.03$1.9755%1.54$886.97
$870.00$865.00Nov 9$2.48$2.48$2.5264%0.98$867.52
$870.00$865.00Dec 11$2.62$2.62$2.3860%1.10$867.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.11, cheapest $7.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Oct 30Nov 2$8.1679.0%44.3%
$895.00Oct 30Nov 2$8.3078.8%44.3%
$900.00Oct 30Nov 2$8.1078.8%45.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Oct 30Nov 2$7.9779.0%44.3%
$895.00Oct 30Nov 2$8.1578.8%44.2%
$900.00Oct 30Nov 2$8.0078.8%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 1.55% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$895.00Oct 30$6.80$7.05$13.85$881.15$908.851.55%
$890.00Oct 30$9.57$4.83$14.40$875.60$904.401.61%
$900.00Oct 30$4.65$9.90$14.55$885.45$914.551.63%
$885.00Oct 30$12.93$3.15$16.08$868.92$901.081.80%
$905.00Oct 30$3.05$13.35$16.40$888.60$921.401.83%
$907.50Oct 30$2.46$15.20$17.66$889.84$925.161.97%
$880.00Oct 30$16.80$2.03$18.83$861.17$898.832.10%
$910.00Oct 30$1.95$17.15$19.10$890.90$929.102.13%
$912.50Oct 30$1.54$19.23$20.77$891.73$933.272.32%
$875.00Oct 30$21.05$1.25$22.30$852.70$897.302.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.31% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$912.50$875.00Oct 30$1.54$1.25$2.79$872.21$915.29
$910.00$875.00Oct 30$1.95$1.25$3.20$871.80$913.20
$912.50$880.00Oct 30$1.54$2.03$3.57$876.43$916.07
$910.00$880.00Oct 30$1.95$2.03$3.98$876.02$913.98
$907.50$875.00Oct 30$2.46$1.25$3.71$871.29$911.21
$907.50$880.00Oct 30$2.46$2.03$4.49$875.51$911.99
$912.50$885.00Oct 30$1.54$3.15$4.69$880.31$917.19
$905.00$875.00Oct 30$3.05$1.25$4.30$870.70$909.30
$910.00$885.00Oct 30$1.95$3.15$5.10$879.90$915.10
$907.50$885.00Oct 30$2.46$3.15$5.61$879.39$913.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 1.38, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
830/835940/945Nov 9$2.90$2.1048%1.38$832.10$942.90
830/835935/940Nov 9$2.97$2.0346%1.46$832.03$937.97
810/815940/945Nov 9$2.18$2.8254%0.77$812.82$942.18
810/815935/940Nov 9$2.25$2.7552%0.82$812.75$937.25
795/800940/945Nov 9$1.95$3.0558%0.64$798.05$941.95
805/810940/945Nov 9$2.03$2.9756%0.68$807.97$942.03
795/800935/940Nov 9$2.02$2.9856%0.68$797.98$937.02
805/810935/940Nov 9$2.10$2.9054%0.72$807.90$937.10
760/765940/945Nov 4$1.17$3.8372%0.31$763.83$941.17
760/765935/940Nov 4$1.30$3.7070%0.35$763.70$936.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$905.00$910.00Nov 2$0.16$4.8410%30.25
$870.00$875.00$880.00Nov 4$0.07$4.936%70.43
$915.00$920.00$925.00Nov 4$0.08$4.926%61.50
$890.00$895.00$900.00Nov 4$0.10$4.906%49.00
$865.00$870.00$875.00Nov 2$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$890.00$900.00$910.00Dec 11$0.09$9.914%110.11
$885.00$890.00$895.00Nov 4$0.05$4.957%99.00
$900.00$905.00$910.00Nov 2$0.15$4.8510%32.33
$950.00$960.00$970.00Nov 20$0.18$9.826%54.56
$980.00$990.00$1000.00Nov 20$0.15$9.855%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 305 found (best net $-1.46, 305 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$980.00$1000.001:2Nov 9-$1.99$18.01
$900.00$905.001:2Oct 30-$1.45$3.55
$935.00$940.001:2Oct 30-$0.04$4.96
$940.00$945.001:2Oct 30-$0.03$4.97
$945.00$950.001:2Oct 30-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$780.001:2Nov 11-$1.46$28.54
$880.00$875.001:2Oct 30-$0.47$4.53
$875.00$870.001:2Oct 30-$0.29$4.71
$885.00$880.001:2Oct 30-$0.91$4.09
$870.00$865.001:2Oct 30-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 6.43%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$915.00Dec 11$57.550.492.3%6.43%8.70%1--
$900.00Dec 11$64.000.520.6%7.15%7.74%96
$940.00Dec 11$47.100.435.1%5.26%10.32%1266
$895.00Dec 11$66.250.530.0%7.40%7.43%25--
$920.00Dec 11$54.100.482.8%6.05%8.87%128
$925.00Dec 11$52.000.473.4%5.81%9.19%4--
$910.00Dec 11$58.550.501.7%6.54%8.25%16
$950.00Dec 11$43.450.416.2%4.86%11.03%1141
$905.00Dec 11$60.450.511.1%6.76%7.90%9--
$930.00Dec 11$49.650.453.9%5.55%9.49%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263,654
Total Puts 198,459
Put/Call Ratio 0.75
Net Difference 65,195

Prior's Put/Call Breakdown

Total Calls 144,288
Total Puts 96,837
Put/Call Ratio 0.67
Net Difference 47,451

Prior 7-Day Put/Call Summary

Total Calls 3,570,112
Total Puts 2,552,199
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All