Tour v531
MU
MICRON TECHNOLOGY IN
$885.65 -5.20%
◀ 10/30 10:25 ▶

Option Volume

Detail
ℹ
Current (10/30 10:25am) 339,529
Calls: 195,493 (58%)
Puts: 144,036 (42%)
Prior (10/28) 435,493
Calls: 283,162 (65%)
Puts: 152,331 (35%)
Current vs Prior -22.04%
Calls: -30.96% (Calls)
Puts: -5.45% (Puts)
Prior 7-Day Total 6,122,311
Calls: 3,570,112 (58%)
Puts: 2,552,199 (42%)
Prior 7-Day Average 874,615
Calls: 510,016 (58%)
Puts: 364,599 (42%)
Current vs Prior 7-Day Avg -61.18%
Calls: -61.67%
Puts: -60.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:25am) $260.95M
Calls: $97.01M (37%)
Puts: $163.94M (63%)
Prior (10/28) $388.67M
Calls: $274.10M (71%)
Puts: $114.58M (29%)
Current vs Prior -32.86%
Calls: -64.61%
Puts: +43.08%
Prior 7-Day Total $5.55B
Calls: $2.92B (53%)
Puts: $2.63B (47%)
Prior 7-Day Average $792.21M
Calls: $417.10M (53%)
Puts: $375.11M (47%)
Current vs Prior 7-Day Avg -67.06%
Calls: -76.74%
Puts: -56.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:25am) 0.74
Prior (10/28) 0.54
Current vs Prior +36.96%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +3.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:25am) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/28) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Current vs Prior +11.06%
Prior 7-Day Total 6,854,902
Calls: 3,283,153 (48%)
Puts: 3,571,749 (52%)
Prior 7-Day Average 979,271
Calls: 469,021 (48%)
Puts: 510,249 (52%)
Current vs Prior 7-Day Avg +11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.06% | 3.84%2.06% | 6.99%11.25% | 16.63%
Prior 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Current vs Prior -29.89% | -9.23%-29.89% | +5.52%+6.02% | +3.65%
Prior 7-Day Avg 3.09% | 4.69%3.84% | 7.41%10.39% | 16.01%
Current vs 7-Day Avg -33.38% | -18.12%-46.28% | -5.56%+8.24% | +3.89%
Prior 7-Day Eod 2.94% | 4.23%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod -29.89% | -9.23%-33.41% | +3.40%+6.64% | +3.56%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 1.04%
Calls: 1.83% | 1.24%
Puts: 1.49% | 0.84%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior -2.92% | -33.33%
Prior 7-Day Avg 2.39% | 1.29%
Calls: 2.67% | 1.38%
Puts: 2.10% | 1.20%
Current vs 7-Day Avg -30.46% | -19.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($163.94M). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,060 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Nov 2047.4547.60$47.530.3%3670.52457
$840.00Nov 2075.8576.10$75.970.3%180.68570
$865.00Nov 2060.6560.85$60.750.3%250.60169
$800.00Nov 20104.30104.65$104.480.3%360.791.6K
$845.00Nov 2072.6572.90$72.780.3%920.66160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Nov 20100.35100.60$100.480.2%240.731.1K
$990.00Nov 20116.05116.35$116.200.3%190.78836
$980.00Nov 20108.05108.35$108.200.3%230.751.7K
$915.00Nov 2063.2563.45$63.350.3%820.56238
$940.00Nov 2078.9579.20$79.080.3%520.641.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$932.50Oct 300.120.14$0.1315.4%1.4K0.02488
$935.00Oct 300.100.12$0.1118.2%2.4K0.011.1K
$927.50Oct 300.210.23$0.229.1%8410.03416
$930.00Oct 300.160.17$0.175.9%4.7K0.022.8K
$925.00Oct 300.260.29$0.2810.7%3.2K0.04572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Oct 300.050.06$0.0616.7%7860.011.9K
$830.00Oct 300.100.12$0.1118.2%9100.011.7K
$835.00Oct 300.150.17$0.1612.5%4250.021.4K
$845.00Oct 300.340.37$0.368.3%1.8K0.041.3K
$840.00Oct 300.220.25$0.2412.5%3.5K0.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 30174.75183.50$179.134.9%81.004
$720.00Oct 30163.50173.50$168.505.9%--1.0022
$730.00Oct 30154.90156.95$155.931.3%--1.0023
$740.00Oct 30144.70153.50$149.105.9%--1.0018
$747.50Oct 30137.40146.05$141.736.1%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 30136.55145.10$140.826.1%21.005
$1035.00Oct 30147.95150.50$149.231.7%21.007
$1040.00Oct 30146.55155.20$150.885.7%11.004
$1055.00Oct 30161.55170.20$165.885.2%891.0084
$1000.00Oct 30113.50115.15$114.331.4%731.00311

Most actively traded options today. High liquidity = easy entry/exit. 1,052 active (total vol 319.5K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 302.662.71$2.691.9%21.6K0.252.8K
$910.00Oct 301.091.13$1.113.6%10.9K0.121.0K
$905.00Oct 301.731.77$1.752.3%8.7K0.181.3K
$920.00Oct 300.430.44$0.442.3%7.7K0.052.1K
$950.00Oct 300.030.04$0.0425.0%7.1K0.018.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Oct 3010.0010.15$10.071.5%12.9K0.571.9K
$880.00Oct 305.255.40$5.332.8%12.4K0.372.7K
$870.00Oct 302.542.58$2.561.6%8.5K0.201.9K
$850.00Oct 300.520.54$0.533.8%7.9K0.053.6K
$900.00Oct 3016.8517.05$16.951.2%6.6K0.755.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 51.2%, max 70.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Oct 30Dec 489.8%53.5%67.9%734357
$875.00Oct 30Dec 487.0%53.2%63.4%674394
$890.00Oct 30Dec 1185.2%52.4%62.7%5.6K778
$880.00Oct 30Dec 1185.7%52.7%62.6%2.4K751
$885.00Oct 30Dec 1184.2%52.5%60.6%2.3K366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Oct 30Dec 1189.8%52.8%70.0%8.5K1.9K
$875.00Oct 30Dec 1187.7%52.7%66.3%5.9K1.7K
$880.00Oct 30Dec 485.7%52.9%61.9%12.4K2.7K
$885.00Oct 30Dec 1184.2%52.5%60.6%6.3K1.9K
$890.00Oct 30Dec 485.2%53.1%60.3%12.9K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 703 found (best R:R 2.03, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$820.00$880.00Dec 11$35.48$24.52$35.4870%0.69$855.48
$950.00$955.00Dec 11$0.55$4.45$0.5539%8.09$950.55
$1000.00$1015.00Dec 11$2.78$12.22$2.7829%4.40$1002.78
$820.00$850.00Dec 4$19.33$10.67$19.3371%0.55$839.33
$860.00$865.00Dec 4$1.92$3.08$1.9261%1.60$861.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1040.00$1035.00Oct 30$1.65$3.35$1.65100%2.03$1038.35
$1000.00$995.00Nov 4$2.25$2.75$2.2595%1.22$997.75
$1025.00$1020.00Nov 6$2.77$2.23$2.7795%0.81$1022.23
$1025.00$1020.00Oct 30$3.02$1.98$3.02100%0.66$1021.98
$1005.00$1000.00Nov 2$3.30$1.70$3.3099%0.52$1001.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 0.52, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$955.00$960.00Nov 11$1.73$1.73$3.2775%0.53$956.73
$925.00$930.00Nov 11$2.28$2.28$2.7264%0.84$927.28
$890.00$895.00Nov 9$2.77$2.77$2.2350%1.24$892.77
$930.00$935.00Dec 4$2.40$2.40$2.6058%0.92$932.40
$970.00$975.00Dec 11$2.00$2.00$3.0065%0.67$972.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$830.00$800.00Dec 11$10.25$10.25$19.7567%0.52$819.75
$850.00$845.00Nov 11$2.88$2.88$2.1267%1.36$847.12
$800.00$795.00Dec 4$2.05$2.05$2.9575%0.69$797.95
$875.00$865.00Nov 11$4.95$4.95$5.0557%0.98$870.05
$770.00$760.00Dec 4$2.55$2.55$7.4581%0.34$767.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.75, cheapest $7.67)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$880.00Oct 30Nov 2$7.7785.7%46.3%
$885.00Oct 30Nov 2$7.9784.2%46.0%
$890.00Oct 30Nov 2$7.9285.2%47.0%
$895.00Oct 30Nov 2$7.5885.0%46.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$880.00Oct 30Nov 2$7.6785.7%46.3%
$885.00Oct 30Nov 2$7.8584.2%46.0%
$895.00Oct 30Nov 2$7.4085.0%46.9%
$890.00Oct 30Nov 2$7.8185.2%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 1.76% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$885.00Oct 30$8.18$7.45$15.63$869.37$900.631.76%
$890.00Oct 30$5.83$10.07$15.90$874.10$905.901.80%
$880.00Oct 30$11.08$5.33$16.41$863.59$896.411.85%
$895.00Oct 30$4.00$13.30$17.30$877.70$912.301.95%
$875.00Oct 30$14.43$3.70$18.13$856.87$893.132.05%
$900.00Oct 30$2.69$16.95$19.64$880.36$919.642.22%
$870.00Oct 30$18.27$2.56$20.83$849.17$890.832.35%
$905.00Oct 30$1.75$21.10$22.85$882.15$927.852.58%
$865.00Oct 30$22.48$1.75$24.23$840.77$889.232.74%
$907.50Oct 30$1.40$23.18$24.58$882.92$932.082.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$907.50$865.00Oct 30$1.40$1.75$3.15$861.85$910.65
$905.00$865.00Oct 30$1.75$1.75$3.50$861.50$908.50
$907.50$870.00Oct 30$1.40$2.56$3.96$866.04$911.46
$905.00$870.00Oct 30$1.75$2.56$4.31$865.69$909.31
$900.00$865.00Oct 30$2.69$1.75$4.44$860.56$904.44
$900.00$870.00Oct 30$2.69$2.56$5.25$864.75$905.25
$907.50$875.00Oct 30$1.40$3.70$5.10$869.90$912.60
$905.00$875.00Oct 30$1.75$3.70$5.45$869.55$910.45
$900.00$875.00Oct 30$2.69$3.70$6.39$868.61$906.39
$895.00$865.00Oct 30$4.00$1.75$5.75$859.25$900.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 7.77, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
845/850935/940Nov 11$4.43$0.5736%7.77$845.57$939.43
845/850930/935Nov 11$4.35$0.6534%6.69$845.65$934.35
835/840925/930Nov 9$3.49$1.5140%2.31$836.51$928.49
835/840935/940Nov 9$3.07$1.9344%1.59$836.93$938.07
815/820925/930Nov 9$2.87$2.1347%1.35$817.13$927.87
795/800925/930Nov 9$2.57$2.4353%1.06$797.43$927.57
835/840930/935Nov 9$3.10$1.9042%1.63$836.90$933.10
820/825935/940Nov 11$2.88$2.1245%1.36$822.12$937.88
810/815935/940Nov 11$2.65$2.3548%1.13$812.35$937.65
805/810925/930Nov 9$2.54$2.4650%1.03$807.46$927.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 509 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$820.00$840.00Nov 4$0.84$19.1612%22.81
$810.00$830.00$850.00Nov 27$0.92$19.0811%20.74
$860.00$865.00$870.00Nov 2$0.10$4.908%49.00
$770.00$780.00$790.00Nov 20$0.10$9.904%99.00
$870.00$875.00$880.00Nov 4$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$965.00$980.00Nov 9$0.32$14.689%45.88
$900.00$910.00$920.00Nov 11$0.12$9.889%82.33
$915.00$920.00$925.00Nov 2$0.06$4.947%82.33
$890.00$895.00$900.00Oct 30$0.42$4.5818%10.90
$895.00$900.00$905.00Nov 2$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 290 found (best net $-34.72, 290 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$880.001:2Dec 11-$34.72$25.28
$1000.00$1030.001:2Nov 11-$0.88$29.12
$980.00$1000.001:2Nov 9-$1.67$18.33
$900.00$905.001:2Oct 30-$0.81$4.19
$940.00$945.001:2Oct 30-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$780.001:2Nov 11-$1.86$28.14
$840.00$835.001:2Oct 30-$0.08$4.92
$795.00$790.001:2Oct 30-$0.01$4.99
$820.00$815.001:2Oct 30-$0.02$4.98
$845.00$840.001:2Oct 30-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 6.70%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Dec 11$59.350.511.6%6.70%8.32%96
$895.00Dec 11$61.700.521.1%6.97%8.02%14--
$925.00Dec 11$48.900.454.4%5.52%9.96%4--
$890.00Dec 11$64.150.530.5%7.24%7.73%3--
$905.00Dec 11$56.850.492.2%6.42%8.60%6--
$920.00Dec 11$50.350.463.9%5.69%9.56%128
$930.00Dec 11$46.900.435.0%5.30%10.30%227
$940.00Dec 11$43.450.416.1%4.91%11.04%166
$955.00Dec 11$38.100.387.8%4.30%12.13%--13
$950.00Dec 11$38.950.397.3%4.40%11.66%1141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,493
Total Puts 144,036
Put/Call Ratio 0.74
Net Difference 51,457

Prior's Put/Call Breakdown

Total Calls 283,162
Total Puts 152,331
Put/Call Ratio 0.54
Net Difference 130,831

Prior 7-Day Put/Call Summary

Total Calls 3,570,112
Total Puts 2,552,199
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All