Tour v531
MU
MICRON TECHNOLOGY IN
$890.36 -4.70%
◀ 10/30 10:30 ▶

Option Volume

Detail
ℹ
Current (10/30 10:30am) 358,608
Calls: 206,153 (57%)
Puts: 152,455 (43%)
Prior (10/28) 448,637
Calls: 291,479 (65%)
Puts: 157,158 (35%)
Current vs Prior -20.07%
Calls: -29.27% (Calls)
Puts: -2.99% (Puts)
Prior 7-Day Total 6,122,311
Calls: 3,570,112 (58%)
Puts: 2,552,199 (42%)
Prior 7-Day Average 874,615
Calls: 510,016 (58%)
Puts: 364,599 (42%)
Current vs Prior 7-Day Avg -59.00%
Calls: -59.58%
Puts: -58.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:30am) $266.88M
Calls: $119.20M (45%)
Puts: $147.68M (55%)
Prior (10/28) $400.73M
Calls: $284.21M (71%)
Puts: $116.51M (29%)
Current vs Prior -33.40%
Calls: -58.06%
Puts: +26.75%
Prior 7-Day Total $5.55B
Calls: $2.92B (53%)
Puts: $2.63B (47%)
Prior 7-Day Average $792.21M
Calls: $417.10M (53%)
Puts: $375.11M (47%)
Current vs Prior 7-Day Avg -66.31%
Calls: -71.42%
Puts: -60.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:30am) 0.74
Prior (10/28) 0.54
Current vs Prior +37.16%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +4.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:30am) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/28) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Current vs Prior +11.06%
Prior 7-Day Total 6,854,902
Calls: 3,283,153 (48%)
Puts: 3,571,749 (52%)
Prior 7-Day Average 979,271
Calls: 469,021 (48%)
Puts: 510,249 (52%)
Current vs Prior 7-Day Avg +11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.02% | 3.77%2.02% | 6.92%11.21% | 16.69%
Prior 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Current vs Prior -31.18% | -10.85%-31.18% | +4.39%+5.70% | +4.02%
Prior 7-Day Avg 3.09% | 4.69%3.84% | 7.41%10.39% | 16.01%
Current vs 7-Day Avg -34.60% | -19.59%-47.26% | -6.58%+7.91% | +4.27%
Prior 7-Day Eod 2.94% | 4.23%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod -31.18% | -10.85%-34.63% | +2.29%+6.32% | +3.93%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.90%
Calls: 1.92% | 0.95%
Puts: 1.47% | 0.84%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior -1.17% | -42.31%
Prior 7-Day Avg 2.39% | 1.29%
Calls: 2.67% | 1.38%
Puts: 2.10% | 1.20%
Current vs 7-Day Avg -29.20% | -30.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,059 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 2092.9093.15$93.030.3%650.75672
$800.00Nov 20107.95108.25$108.100.3%510.801.6K
$830.00Nov 2085.8086.05$85.930.3%420.72547
$810.00Nov 20100.25100.55$100.400.3%530.77817
$845.00Nov 2075.7576.00$75.880.3%970.68160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$932.50Oct 3042.2042.35$42.280.4%860.95417
$1000.00Nov 20120.50120.95$120.730.4%170.793.4K
$935.00Nov 452.3552.55$52.450.4%320.76189
$980.00Nov 20104.45104.85$104.650.4%240.741.7K
$945.00Nov 663.7564.00$63.880.4%210.75339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.49, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 300.170.18$0.185.6%2.4K0.021.1K
$940.00Oct 300.100.12$0.1118.2%6.5K0.013.9K
$930.00Oct 300.260.28$0.277.4%4.9K0.032.8K
$932.50Oct 300.200.23$0.2213.6%1.4K0.03488
$927.50Oct 300.330.36$0.358.6%8690.04416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Oct 300.140.16$0.1513.3%1.8K0.021.3K
$830.00Oct 300.050.06$0.0616.7%9120.011.7K
$850.00Oct 300.230.24$0.244.2%8.2K0.033.6K
$855.00Oct 300.360.39$0.387.9%2.6K0.041.1K
$860.00Oct 300.600.61$0.611.6%3.6K0.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 2154.10161.70$157.904.8%--1.0010
$770.00Nov 2114.10121.90$118.006.6%--1.0032
$780.00Nov 2105.85113.90$109.887.3%11.002
$790.00Nov 296.50103.40$99.956.9%--1.0011
$800.00Nov 286.6093.70$90.157.9%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 3044.6544.85$44.750.4%3261.001.7K
$940.00Oct 3048.7050.35$49.533.3%2641.002.0K
$945.00Oct 3053.8055.30$54.552.7%1191.001.1K
$950.00Oct 3058.7060.35$59.532.8%1961.003.4K
$955.00Oct 3063.7065.35$64.532.6%681.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,065 active (total vol 337.2K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 303.853.95$3.902.6%22.6K0.322.8K
$910.00Oct 301.671.72$1.693.0%11.6K0.171.0K
$905.00Oct 302.562.64$2.603.1%8.9K0.241.3K
$920.00Oct 300.670.70$0.694.3%8.0K0.082.1K
$895.00Oct 305.505.65$5.582.7%7.2K0.421.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 303.503.60$3.552.8%13.5K0.282.7K
$890.00Oct 307.357.45$7.401.4%13.3K0.481.9K
$870.00Oct 301.511.56$1.543.2%8.9K0.141.9K
$850.00Oct 300.230.24$0.244.2%8.2K0.033.6K
$885.00Oct 305.155.25$5.201.9%7.0K0.381.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 47.3%, max 60.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Oct 30Dec 485.7%53.4%60.4%708394
$895.00Oct 30Dec 1183.9%53.0%58.3%7.2K1.9K
$880.00Oct 30Dec 1184.9%53.8%58.0%2.5K751
$890.00Oct 30Dec 1183.8%53.1%57.8%6.3K778
$885.00Oct 30Dec 1183.9%53.5%56.9%2.5K366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Oct 30Dec 483.8%52.6%59.3%13.3K2.0K
$875.00Oct 30Dec 1185.7%53.9%59.0%6.3K1.7K
$880.00Oct 30Dec 484.6%53.5%58.1%13.5K2.7K
$885.00Oct 30Dec 1183.9%53.5%56.9%7.0K1.9K
$910.00Oct 30Dec 486.1%55.2%55.9%8791.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 685 found (best R:R 0.73, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$820.00$880.00Dec 11$34.75$25.25$34.7570%0.73$854.75
$845.00$875.00Nov 11$17.78$12.22$17.7871%0.69$862.78
$820.00$850.00Dec 4$18.88$11.12$18.8872%0.59$838.88
$865.00$875.00Nov 9$5.28$4.72$5.2864%0.89$870.28
$910.00$915.00Dec 4$1.45$3.55$1.4548%2.45$911.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$920.00$915.00Nov 9$1.75$3.25$1.7562%1.86$918.25
$955.00$950.00Dec 4$2.08$2.92$2.0863%1.40$952.92
$920.00$915.00Dec 11$1.63$3.37$1.6353%2.07$918.37
$895.00$890.00Nov 11$1.52$3.48$1.5250%2.29$893.48
$885.00$880.00Dec 4$1.45$3.55$1.4545%2.45$883.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 1.94, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$895.00$900.00Nov 9$2.95$2.95$2.0550%1.44$897.95
$925.00$930.00Nov 9$2.15$2.15$2.8564%0.75$927.15
$915.00$920.00Dec 4$2.65$2.65$2.3553%1.13$917.65
$905.00$910.00Nov 11$2.55$2.55$2.4554%1.04$907.55
$950.00$955.00Nov 11$1.62$1.62$3.3872%0.48$951.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$890.00$885.00Nov 11$3.30$3.30$1.7052%1.94$886.70
$830.00$800.00Dec 11$9.08$9.08$20.9268%0.43$820.92
$840.00$830.00Nov 11$3.33$3.33$6.6772%0.50$836.67
$835.00$830.00Dec 11$2.42$2.42$2.5867%0.94$832.58
$795.00$790.00Dec 4$1.85$1.85$3.1577%0.59$793.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.67, cheapest $7.94)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Oct 30Nov 2$7.9483.8%45.5%
$885.00Oct 30Nov 2$7.8083.9%45.8%
$900.00Oct 30Nov 2$7.4084.2%46.3%
$895.00Oct 30Nov 2$7.8583.9%46.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Oct 30Nov 2$7.8083.8%45.6%
$885.00Oct 30Nov 2$7.6583.9%45.7%
$900.00Oct 30Nov 2$7.2784.2%46.3%
$895.00Oct 30Nov 2$7.6583.9%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 1.71% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$890.00Oct 30$7.83$7.40$15.23$874.77$905.231.71%
$895.00Oct 30$5.58$10.18$15.76$879.24$910.761.77%
$885.00Oct 30$10.63$5.20$15.83$869.17$900.831.78%
$900.00Oct 30$3.90$13.43$17.33$882.67$917.331.95%
$880.00Oct 30$13.98$3.55$17.53$862.47$897.531.97%
$905.00Oct 30$2.60$17.20$19.80$885.20$924.802.22%
$875.00Oct 30$17.77$2.35$20.12$854.88$895.122.26%
$907.50Oct 30$2.13$19.18$21.31$886.19$928.812.39%
$910.00Oct 30$1.69$21.30$22.99$887.01$932.992.58%
$870.00Oct 30$21.95$1.54$23.49$846.51$893.492.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$910.00$870.00Oct 30$1.69$1.54$3.23$866.77$913.23
$907.50$870.00Oct 30$2.13$1.54$3.67$866.33$911.17
$910.00$875.00Oct 30$1.69$2.35$4.04$870.96$914.04
$907.50$875.00Oct 30$2.13$2.35$4.48$870.52$911.98
$905.00$870.00Oct 30$2.60$1.54$4.14$865.86$909.14
$905.00$875.00Oct 30$2.60$2.35$4.95$870.05$909.95
$910.00$880.00Oct 30$1.69$3.55$5.24$874.76$915.24
$907.50$880.00Oct 30$2.13$3.55$5.68$874.32$913.18
$905.00$880.00Oct 30$2.60$3.55$6.15$873.85$911.15
$900.00$870.00Oct 30$3.90$1.54$5.44$864.56$905.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 1.27, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
810/815940/945Nov 9$2.80$2.2054%1.27$812.20$942.80
850/855935/940Nov 11$3.75$1.2534%3.00$851.25$938.75
810/815935/940Nov 9$2.76$2.2452%1.23$812.24$937.76
820/825935/940Nov 11$3.03$1.9745%1.54$821.97$938.03
825/830940/945Nov 9$2.75$2.2550%1.22$827.25$942.75
830/835940/945Nov 9$2.79$2.2148%1.26$832.21$942.79
850/855940/945Nov 11$3.39$1.6136%2.11$851.61$943.39
825/830935/940Nov 9$2.71$2.2948%1.18$827.29$937.71
830/835935/940Nov 9$2.75$2.2546%1.22$832.25$937.75
810/815930/935Nov 9$2.55$2.4550%1.04$812.45$932.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 520 found (best R:R 77.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$985.00$1000.00$1015.00Dec 11$0.19$14.816%77.95
$960.00$970.00$980.00Nov 11$0.07$9.936%141.86
$895.00$900.00$905.00Oct 30$0.38$4.6218%12.16
$900.00$905.00$910.00Nov 4$0.07$4.936%70.43
$905.00$910.00$915.00Nov 9$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$780.00$790.00Dec 11$0.10$9.904%99.00
$890.00$895.00$900.00Oct 30$0.47$4.5320%9.64
$925.00$930.00$935.00Nov 4$0.06$4.945%82.33
$885.00$890.00$895.00Nov 4$0.10$4.907%49.00
$890.00$895.00$900.00Nov 6$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 289 found (best net $-1.71, 289 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1030.001:2Nov 11-$1.08$28.92
$980.00$1000.001:2Nov 9-$1.80$18.20
$820.00$880.001:2Dec 11-$39.00$21.00
$935.00$940.001:2Oct 30-$0.04$4.96
$940.00$945.001:2Oct 30-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$780.001:2Nov 11-$1.71$28.29
$870.00$865.001:2Oct 30-$0.40$4.60
$865.00$860.001:2Oct 30-$0.25$4.75
$860.00$855.001:2Oct 30-$0.15$4.85
$855.00$850.001:2Oct 30-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 289 found (best yield 6.77%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$905.00Dec 11$60.250.511.6%6.77%8.41%6--
$920.00Dec 11$53.650.473.3%6.03%9.35%128
$895.00Dec 11$64.950.530.5%7.29%7.82%14--
$925.00Dec 11$51.500.463.9%5.78%9.67%4--
$900.00Dec 11$62.300.521.1%7.00%8.08%96
$930.00Dec 11$49.450.454.5%5.55%10.01%227
$940.00Dec 11$45.200.425.6%5.08%10.65%166
$950.00Dec 11$42.050.406.7%4.72%11.42%1141
$965.00Dec 11$36.800.378.4%4.13%12.52%62
$955.00Dec 11$39.050.397.3%4.39%11.65%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,153
Total Puts 152,455
Put/Call Ratio 0.74
Net Difference 53,698

Prior's Put/Call Breakdown

Total Calls 291,479
Total Puts 157,158
Put/Call Ratio 0.54
Net Difference 134,321

Prior 7-Day Put/Call Summary

Total Calls 3,570,112
Total Puts 2,552,199
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All