Tour v531
MU
MICRON TECHNOLOGY IN
$892.37 -4.48%
◀ 10/30 10:20 ▶

Option Volume

Detail
ℹ
Current (10/30 10:20am) 312,398
Calls: 183,695 (59%)
Puts: 128,703 (41%)
Prior (10/28) 415,396
Calls: 271,703 (65%)
Puts: 143,693 (35%)
Current vs Prior -24.80%
Calls: -32.39% (Calls)
Puts: -10.43% (Puts)
Prior 7-Day Total 6,122,311
Calls: 3,570,112 (58%)
Puts: 2,552,199 (42%)
Prior 7-Day Average 874,615
Calls: 510,016 (58%)
Puts: 364,599 (42%)
Current vs Prior 7-Day Avg -64.28%
Calls: -63.98%
Puts: -64.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:20am) $233.34M
Calls: $112.60M (48%)
Puts: $120.74M (52%)
Prior (10/28) $374.88M
Calls: $265.06M (71%)
Puts: $109.82M (29%)
Current vs Prior -37.76%
Calls: -57.52%
Puts: +9.94%
Prior 7-Day Total $5.55B
Calls: $2.92B (53%)
Puts: $2.63B (47%)
Prior 7-Day Average $792.21M
Calls: $417.10M (53%)
Puts: $375.11M (47%)
Current vs Prior 7-Day Avg -70.55%
Calls: -73.00%
Puts: -67.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:20am) 0.70
Prior (10/28) 0.53
Current vs Prior +32.48%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -1.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:20am) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/28) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Current vs Prior +11.06%
Prior 7-Day Total 6,854,902
Calls: 3,283,153 (48%)
Puts: 3,571,749 (52%)
Prior 7-Day Average 979,271
Calls: 469,021 (48%)
Puts: 510,249 (52%)
Current vs Prior 7-Day Avg +11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.06% | 3.77%2.06% | 6.91%11.12% | 16.57%
Prior 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Current vs Prior -29.89% | -10.98%-29.89% | +4.31%+4.83% | +3.30%
Prior 7-Day Avg 3.09% | 4.69%3.84% | 7.41%10.39% | 16.01%
Current vs 7-Day Avg -33.38% | -19.70%-46.27% | -6.65%+7.02% | +3.54%
Prior 7-Day Eod 2.94% | 4.23%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod -29.89% | -10.98%-33.40% | +2.21%+5.44% | +3.21%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.63% | 1.04%
Calls: 1.65% | 1.19%
Puts: 1.61% | 0.89%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior -4.68% | -33.33%
Prior 7-Day Avg 2.39% | 1.29%
Calls: 2.67% | 1.38%
Puts: 2.10% | 1.20%
Current vs 7-Day Avg -31.72% | -19.47%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Nov 20101.50101.85$101.680.3%230.78817
$845.00Nov 455.0555.25$55.150.4%20.799
$835.00Nov 667.3067.55$67.430.4%50.7926
$820.00Nov 2094.0594.40$94.230.4%480.75672
$845.00Nov 2076.7577.05$76.900.4%760.68160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20118.75119.15$118.950.3%170.783.4K
$990.00Nov 20110.65111.05$110.850.4%190.76836
$952.50Nov 668.2068.45$68.330.4%300.7819
$980.00Nov 20102.80103.20$103.000.4%170.741.7K
$970.00Nov 2095.2595.65$95.450.4%210.711.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.49, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 300.210.23$0.229.1%2.2K0.031.1K
$940.00Oct 300.140.15$0.156.7%5.5K0.023.9K
$945.00Oct 300.090.10$0.1010.0%1.6K0.011.6K
$927.50Oct 300.430.45$0.444.5%8140.05416
$932.50Oct 300.270.29$0.287.1%1.3K0.03488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 300.100.12$0.1118.2%2.6K0.011.3K
$835.00Oct 300.070.08$0.0812.5%4070.011.4K
$845.00Oct 300.160.18$0.1711.8%1.3K0.021.3K
$850.00Oct 300.250.27$0.267.7%7.2K0.033.6K
$855.00Oct 300.390.41$0.405.0%2.2K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 2159.55168.00$163.785.2%--1.0010
$770.00Nov 2119.65128.35$124.007.0%--1.0032
$780.00Nov 2109.35118.35$113.857.9%11.002
$790.00Nov 299.80105.50$102.655.6%--1.0011
$800.00Nov 289.9095.50$92.706.0%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 3047.1048.95$48.033.9%2601.002.0K
$945.00Oct 3052.0053.75$52.883.3%1061.001.1K
$950.00Oct 3056.9558.80$57.883.2%1491.003.4K
$955.00Oct 3061.9563.80$62.882.9%631.001.1K
$960.00Oct 3067.0068.65$67.832.4%1101.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,055 active (total vol 294.1K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 304.604.70$4.652.2%19.9K0.352.8K
$910.00Oct 302.102.16$2.132.8%10.4K0.201.0K
$905.00Oct 303.153.25$3.203.1%8.3K0.271.3K
$920.00Oct 300.870.89$0.882.3%7.4K0.092.1K
$950.00Oct 300.060.07$0.0714.3%6.9K0.018.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Oct 306.706.85$6.782.2%11.8K0.451.9K
$880.00Oct 303.253.35$3.303.0%11.2K0.262.7K
$870.00Oct 301.451.49$1.472.7%7.5K0.141.9K
$850.00Oct 300.250.27$0.267.7%7.2K0.033.6K
$900.00Oct 3012.2512.45$12.351.6%6.3K0.655.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 51.7%, max 67.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Oct 30Dec 488.3%52.7%67.7%656394
$880.00Oct 30Dec 1186.7%52.7%64.5%2.4K751
$890.00Oct 30Dec 1185.2%52.5%62.4%5.2K778
$895.00Oct 30Dec 1185.0%52.4%62.4%6.4K1.9K
$885.00Oct 30Dec 1185.9%52.9%62.3%2.2K366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Oct 30Dec 1188.3%52.7%67.7%5.2K1.7K
$880.00Oct 30Dec 486.7%52.4%65.4%11.2K2.7K
$895.00Oct 30Dec 485.3%52.2%63.4%4.9K1.6K
$890.00Oct 30Dec 485.2%52.3%62.9%11.8K2.0K
$885.00Oct 30Dec 1185.8%52.9%62.2%4.7K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 693 found (best R:R 0.66, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$820.00$880.00Dec 11$36.15$23.85$36.1571%0.66$856.15
$845.00$875.00Nov 11$18.70$11.30$18.7072%0.60$863.70
$1040.00$1070.00Dec 11$4.28$25.72$4.2822%6.01$1044.28
$925.00$930.00Nov 11$0.65$4.35$0.6538%6.69$925.65
$875.00$880.00Nov 9$2.01$2.99$2.0160%1.49$877.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1045.00$1040.00Nov 6$2.97$2.03$2.9793%0.68$1042.03
$960.00$955.00Nov 4$2.70$2.30$2.7086%0.85$957.30
$970.00$965.00Nov 2$3.30$1.70$3.3096%0.52$966.70
$1035.00$1030.00Nov 6$3.30$1.70$3.3093%0.52$1031.70
$925.00$920.00Dec 4$1.72$3.28$1.7255%1.91$923.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 0.48, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$905.00$910.00Nov 11$2.93$2.93$2.0754%1.42$907.93
$930.00$935.00Nov 11$2.32$2.32$2.6864%0.87$932.32
$945.00$950.00Nov 11$1.97$1.97$3.0370%0.65$946.97
$925.00$927.50Nov 13$1.45$1.45$1.0561%1.38$926.45
$920.00$925.00Nov 11$2.38$2.38$2.6260%0.91$922.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$830.00$800.00Dec 11$9.70$9.70$20.3069%0.48$820.30
$885.00$875.00Dec 11$5.27$5.27$4.7356%1.11$879.73
$885.00$880.00Nov 9$3.05$3.05$1.9555%1.56$881.95
$850.00$830.00Dec 11$7.30$7.30$12.7064%0.57$842.70
$750.00$740.00Dec 11$2.15$2.15$7.8584%0.27$747.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.49, cheapest $7.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$885.00Oct 30Nov 2$7.4285.9%45.7%
$890.00Oct 30Nov 2$7.6885.2%45.6%
$900.00Oct 30Nov 2$7.4385.5%46.4%
$895.00Oct 30Nov 2$7.7085.0%46.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$885.00Oct 30Nov 2$7.3085.8%45.7%
$890.00Oct 30Nov 2$7.5585.2%45.6%
$900.00Oct 30Nov 2$7.3085.6%46.4%
$895.00Oct 30Nov 2$7.5685.3%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 322 found (cheapest 1.78% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$890.00Oct 30$9.07$6.78$15.85$874.15$905.851.78%
$895.00Oct 30$6.60$9.32$15.92$879.08$910.921.78%
$885.00Oct 30$12.08$4.78$16.86$868.14$901.861.89%
$900.00Oct 30$4.65$12.35$17.00$883.00$917.001.91%
$880.00Oct 30$15.60$3.30$18.90$861.10$898.902.12%
$905.00Oct 30$3.20$15.88$19.08$885.92$924.082.14%
$907.50Oct 30$2.62$17.85$20.47$887.03$927.972.29%
$875.00Oct 30$19.52$2.23$21.75$853.25$896.752.44%
$910.00Oct 30$2.13$19.80$21.93$888.07$931.932.46%
$912.50Oct 30$1.72$21.92$23.64$888.86$936.142.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.40% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$910.00$870.00Oct 30$2.13$1.47$3.60$866.40$913.60
$910.00$875.00Oct 30$2.13$2.23$4.36$870.64$914.36
$907.50$870.00Oct 30$2.62$1.47$4.09$865.91$911.59
$907.50$875.00Oct 30$2.62$2.23$4.85$870.15$912.35
$905.00$870.00Oct 30$3.20$1.47$4.67$865.33$909.67
$910.00$880.00Oct 30$2.13$3.30$5.43$874.57$915.43
$905.00$875.00Oct 30$3.20$2.23$5.43$869.57$910.43
$907.50$880.00Oct 30$2.62$3.30$5.92$874.08$913.42
$905.00$880.00Oct 30$3.20$3.30$6.50$873.50$911.50
$900.00$870.00Oct 30$4.65$1.47$6.12$863.88$906.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 1.98, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
815/820930/935Nov 9$3.32$1.6848%1.98$816.68$933.32
815/820935/940Nov 9$2.78$2.2251%1.25$817.22$937.78
815/820940/945Nov 9$2.63$2.3753%1.11$817.37$942.63
795/800930/935Nov 9$2.57$2.4353%1.06$797.43$932.57
830/835930/935Nov 9$3.02$1.9844%1.53$831.98$933.02
835/840930/935Nov 9$3.10$1.9042%1.63$836.90$933.10
805/810930/935Nov 9$2.55$2.4551%1.04$807.45$932.55
820/825930/935Nov 9$2.77$2.2347%1.24$822.23$932.77
845/850935/940Nov 11$3.27$1.7336%1.89$846.73$938.27
825/830930/935Nov 9$2.77$2.2345%1.24$827.23$932.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 531 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$830.00$850.00Nov 27$0.34$19.6610%57.82
$960.00$970.00$980.00Nov 11$0.16$9.846%61.50
$985.00$1000.00$1015.00Dec 11$0.33$14.676%44.45
$780.00$790.00$800.00Nov 20$0.13$9.874%75.92
$800.00$810.00$820.00Nov 20$0.17$9.835%57.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$905.00$910.00Nov 2$0.15$4.8510%32.33
$990.00$1000.00$1010.00Nov 20$0.13$9.874%75.92
$890.00$895.00$900.00Nov 4$0.08$4.926%61.50
$920.00$925.00$930.00Nov 2$0.10$4.907%49.00
$915.00$920.00$925.00Nov 2$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-37.20, 302 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$880.001:2Dec 11-$37.20$22.80
$1000.00$1030.001:2Nov 11-$1.15$28.85
$980.00$1000.001:2Nov 9-$2.01$17.99
$935.00$940.001:2Oct 30-$0.08$4.92
$940.00$945.001:2Oct 30-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$780.001:2Nov 11-$1.66$28.34
$865.00$860.001:2Oct 30-$0.28$4.72
$860.00$855.001:2Oct 30-$0.18$4.82
$870.00$865.001:2Oct 30-$0.45$4.55
$855.00$850.001:2Oct 30-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 5.77%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$925.00Dec 11$51.450.463.7%5.77%9.42%3--
$895.00Dec 11$65.050.530.3%7.29%7.58%14--
$900.00Dec 11$62.450.520.9%7.00%7.85%26
$920.00Dec 11$53.350.473.1%5.98%9.07%78
$905.00Dec 11$59.800.511.4%6.70%8.12%6--
$930.00Dec 11$49.150.454.2%5.51%9.72%227
$940.00Dec 11$45.550.435.3%5.10%10.44%166
$950.00Dec 11$40.850.406.5%4.58%11.04%1041
$955.00Dec 11$39.100.397.0%4.38%11.40%--13
$965.00Dec 11$36.350.378.1%4.07%12.21%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,695
Total Puts 128,703
Put/Call Ratio 0.70
Net Difference 54,992

Prior's Put/Call Breakdown

Total Calls 271,703
Total Puts 143,693
Put/Call Ratio 0.53
Net Difference 128,010

Prior 7-Day Put/Call Summary

Total Calls 3,570,112
Total Puts 2,552,199
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All