Tour v531
MU
MICRON TECHNOLOGY IN
$892.05 -4.52%
◀ 10/30 10:15 ▶

Option Volume

Detail
ℹ
Current (10/30 10:15am) 294,971
Calls: 175,113 (59%)
Puts: 119,858 (41%)
Prior (10/28) 398,962
Calls: 262,083 (66%)
Puts: 136,879 (34%)
Current vs Prior -26.07%
Calls: -33.18% (Calls)
Puts: -12.44% (Puts)
Prior 7-Day Total 6,122,311
Calls: 3,570,112 (58%)
Puts: 2,552,199 (42%)
Prior 7-Day Average 874,615
Calls: 510,016 (58%)
Puts: 364,599 (42%)
Current vs Prior 7-Day Avg -66.27%
Calls: -65.67%
Puts: -67.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:15am) $218.08M
Calls: $105.96M (49%)
Puts: $112.12M (51%)
Prior (10/28) $376.96M
Calls: $276.34M (73%)
Puts: $100.62M (27%)
Current vs Prior -42.15%
Calls: -61.66%
Puts: +11.43%
Prior 7-Day Total $5.55B
Calls: $2.92B (53%)
Puts: $2.63B (47%)
Prior 7-Day Average $792.21M
Calls: $417.10M (53%)
Puts: $375.11M (47%)
Current vs Prior 7-Day Avg -72.47%
Calls: -74.60%
Puts: -70.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:15am) 0.68
Prior (10/28) 0.52
Current vs Prior +31.05%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -3.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:15am) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/28) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Current vs Prior +11.06%
Prior 7-Day Total 6,854,902
Calls: 3,283,153 (48%)
Puts: 3,571,749 (52%)
Prior 7-Day Average 979,271
Calls: 469,021 (48%)
Puts: 510,249 (52%)
Current vs Prior 7-Day Avg +11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.07% | 3.77%2.07% | 6.90%11.07% | 16.48%
Prior 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Current vs Prior -29.63% | -10.86%-29.63% | +4.06%+4.34% | +2.71%
Prior 7-Day Avg 3.09% | 4.69%3.84% | 7.41%10.39% | 16.01%
Current vs 7-Day Avg -33.13% | -19.59%-46.07% | -6.88%+6.52% | +2.96%
Prior 7-Day Eod 2.94% | 4.23%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod -29.63% | -10.86%-33.16% | +1.97%+4.95% | +2.62%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 1.19%
Calls: 1.65% | 1.49%
Puts: 1.60% | 0.89%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior -5.26% | -23.72%
Prior 7-Day Avg 2.39% | 1.29%
Calls: 2.67% | 1.38%
Puts: 2.10% | 1.20%
Current vs 7-Day Avg -32.14% | -7.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Nov 20101.05101.30$101.180.2%210.78817
$880.00Nov 2055.4555.65$55.550.4%1050.57932
$820.00Nov 2093.6093.95$93.780.4%400.75672
$840.00Nov 2079.6079.90$79.750.4%170.69570
$915.00Nov 2038.4538.60$38.530.4%820.45219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Nov 666.2566.45$66.350.3%900.771.4K
$990.00Nov 20110.60110.95$110.780.3%190.77836
$1000.00Nov 20118.70119.10$118.900.3%160.793.4K
$955.00Nov 670.2070.45$70.330.4%250.79187
$930.00Nov 2068.0068.25$68.130.4%750.592.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 300.130.15$0.1414.3%4.9K0.023.9K
$935.00Oct 300.200.22$0.219.5%2.2K0.031.1K
$932.50Oct 300.250.28$0.2711.1%1.1K0.03488
$930.00Oct 300.330.34$0.342.9%4.3K0.042.8K
$927.50Oct 300.400.43$0.427.1%7930.05416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 300.120.14$0.1315.4%2.4K0.011.3K
$845.00Oct 300.190.20$0.205.0%1.2K0.021.3K
$855.00Oct 300.440.46$0.454.4%2.1K0.051.1K
$850.00Oct 300.300.31$0.313.2%7.0K0.033.6K
$860.00Oct 300.680.70$0.692.9%2.7K0.071.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 30169.40178.25$173.835.1%--1.0022
$730.00Oct 30159.65168.25$163.955.2%--1.0023
$740.00Oct 30150.00158.25$154.135.4%--1.0018
$747.50Oct 30142.30150.75$146.535.8%--1.0010
$750.00Oct 30139.80148.25$144.035.9%301.00135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Oct 30166.80175.25$171.034.9%51.0028
$1070.00Oct 30171.80180.20$176.004.8%41.0010
$1010.00Oct 30116.20119.40$117.802.7%51.0014
$1015.00Oct 30120.65126.05$123.354.4%61.0014
$1020.00Oct 30126.05130.85$128.453.7%141.00203

Most actively traded options today. High liquidity = easy entry/exit. 1,033 active (total vol 277.9K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 304.504.65$4.583.3%19.4K0.352.8K
$910.00Oct 302.002.03$2.011.5%9.7K0.191.0K
$905.00Oct 303.053.10$3.081.6%7.9K0.271.3K
$920.00Oct 300.800.84$0.824.9%7.0K0.092.1K
$950.00Oct 300.050.06$0.0616.7%6.7K0.018.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 303.403.50$3.452.9%10.7K0.272.7K
$890.00Oct 306.907.00$6.951.4%10.5K0.451.9K
$870.00Oct 301.571.61$1.592.5%7.1K0.141.9K
$850.00Oct 300.300.31$0.313.2%7.0K0.033.6K
$900.00Oct 3012.3012.50$12.401.6%6.2K0.655.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 51.8%, max 73.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Oct 30Dec 490.7%52.3%73.4%638394
$880.00Oct 30Dec 1188.7%52.6%68.7%2.3K751
$885.00Oct 30Dec 1187.2%52.0%67.8%2.2K366
$890.00Oct 30Dec 1186.2%52.2%65.2%4.7K778
$895.00Oct 30Dec 1184.8%52.1%62.6%5.9K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Oct 30Dec 1190.5%52.7%71.8%4.5K1.7K
$880.00Oct 30Dec 488.7%52.7%68.2%10.7K2.7K
$885.00Oct 30Dec 1187.2%52.0%67.9%4.0K1.9K
$890.00Oct 30Dec 486.2%52.3%64.7%10.5K2.0K
$895.00Oct 30Dec 484.8%51.8%63.5%4.7K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 699 found (best R:R 0.70, avg 5.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$820.00$880.00Dec 11$35.35$24.65$35.3571%0.70$855.35
$830.00$850.00Nov 27$12.43$7.57$12.4371%0.61$842.43
$845.00$885.00Nov 11$24.75$15.25$24.7572%0.62$869.75
$820.00$850.00Dec 4$19.67$10.33$19.6772%0.53$839.67
$985.00$1000.00Dec 11$3.42$11.58$3.4232%3.39$988.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1025.00Nov 6$2.59$2.41$2.5995%0.93$1027.41
$1005.00$1000.00Nov 4$3.10$1.90$3.1095%0.61$1001.90
$950.00$945.00Nov 11$2.56$2.44$2.5672%0.95$947.44
$950.00$945.00Nov 4$3.23$1.77$3.2382%0.55$946.77
$980.00$975.00Nov 27$2.90$2.10$2.9071%0.72$977.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 0.45, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$920.00$925.00Nov 11$2.45$2.45$2.5560%0.96$922.45
$950.00$955.00Dec 11$2.24$2.24$2.7660%0.81$952.24
$980.00$985.00Dec 11$1.85$1.85$3.1566%0.59$981.85
$910.00$912.50Nov 13$1.32$1.32$1.1855%1.12$911.32
$1035.00$1040.00Nov 11$0.53$0.53$4.4792%0.12$1035.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$830.00$800.00Dec 11$9.30$9.30$20.7069%0.45$820.70
$880.00$875.00Dec 4$2.92$2.92$2.0857%1.40$877.08
$865.00$850.00Dec 11$6.38$6.38$8.6260%0.74$858.62
$800.00$780.00Dec 11$5.13$5.13$14.8775%0.34$794.87
$850.00$830.00Dec 11$7.32$7.32$12.6864%0.58$842.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.43, cheapest $7.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$885.00Oct 30Nov 2$7.3587.2%45.9%
$890.00Oct 30Nov 2$7.6686.2%45.7%
$895.00Oct 30Nov 2$7.6284.8%46.4%
$900.00Oct 30Nov 2$7.3784.4%46.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$885.00Oct 30Nov 2$7.1587.2%45.9%
$890.00Oct 30Nov 2$7.4386.2%45.7%
$895.00Oct 30Nov 2$7.5584.8%46.3%
$900.00Oct 30Nov 2$7.2884.4%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 1.79% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$895.00Oct 30$6.58$9.38$15.96$879.04$910.961.79%
$890.00Oct 30$9.07$6.95$16.02$873.98$906.021.80%
$900.00Oct 30$4.58$12.40$16.98$883.02$916.981.90%
$885.00Oct 30$12.10$4.95$17.05$867.95$902.051.91%
$905.00Oct 30$3.08$15.93$19.01$885.99$924.012.13%
$880.00Oct 30$15.65$3.45$19.10$860.90$899.102.14%
$907.50Oct 30$2.51$17.80$20.31$887.19$927.812.28%
$875.00Oct 30$19.52$2.36$21.88$853.12$896.882.45%
$910.00Oct 30$2.01$19.83$21.84$888.16$931.842.45%
$912.50Oct 30$1.62$21.98$23.60$888.90$936.102.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.40% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$910.00$870.00Oct 30$2.01$1.59$3.60$866.40$913.60
$910.00$875.00Oct 30$2.01$2.36$4.37$870.63$914.37
$907.50$870.00Oct 30$2.51$1.59$4.10$865.90$911.60
$907.50$875.00Oct 30$2.51$2.36$4.87$870.13$912.37
$905.00$870.00Oct 30$3.08$1.59$4.67$865.33$909.67
$905.00$875.00Oct 30$3.08$2.36$5.44$869.56$910.44
$910.00$880.00Oct 30$2.01$3.45$5.46$874.54$915.46
$907.50$880.00Oct 30$2.51$3.45$5.96$874.04$913.46
$905.00$880.00Oct 30$3.08$3.45$6.53$873.47$911.53
$900.00$870.00Oct 30$4.58$1.59$6.17$863.83$906.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 1.60, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
815/820930/935Nov 9$3.08$1.9249%1.60$816.92$933.08
815/820940/945Nov 9$2.71$2.2953%1.18$817.29$942.71
815/820935/940Nov 9$2.78$2.2251%1.25$817.22$937.78
845/850935/940Nov 11$3.50$1.5036%2.33$846.50$938.50
845/850940/945Nov 11$3.25$1.7538%1.86$846.75$943.25
820/825930/935Nov 9$2.72$2.2847%1.19$822.28$932.72
840/845935/940Nov 11$3.14$1.8638%1.69$841.86$938.14
815/820935/940Nov 11$2.68$2.3246%1.16$817.32$937.68
800/805930/935Nov 9$2.35$2.6552%0.89$802.65$932.35
835/840930/935Nov 9$2.87$2.1342%1.35$837.13$932.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 524 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$820.00$840.00Nov 4$0.80$19.2010%24.00
$910.00$915.00$920.00Nov 2$0.11$4.899%44.45
$875.00$880.00$885.00Oct 30$0.32$4.6815%14.63
$885.00$890.00$895.00Nov 2$0.19$4.8110%25.32
$900.00$905.00$910.00Nov 2$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$915.00$920.00$925.00Nov 2$0.10$4.908%49.00
$885.00$890.00$895.00Oct 30$0.43$4.5719%10.63
$760.00$770.00$780.00Dec 11$0.09$9.914%110.11
$885.00$890.00$895.00Nov 4$0.08$4.927%61.50
$875.00$880.00$885.00Nov 9$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-15.65, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$885.001:2Nov 11-$15.65$24.35
$1000.00$1030.001:2Nov 11-$0.92$29.08
$820.00$880.001:2Dec 11-$37.95$22.05
$980.00$1000.001:2Nov 9-$1.72$18.28
$935.00$940.001:2Oct 30-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$780.001:2Nov 11-$1.22$28.78
$870.00$865.001:2Oct 30-$0.49$4.51
$860.00$855.001:2Oct 30-$0.21$4.79
$850.00$845.001:2Oct 30-$0.09$4.91
$865.00$860.001:2Oct 30-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 288 found (best yield 6.77%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$905.00Dec 11$60.350.511.4%6.77%8.22%6--
$920.00Dec 11$53.800.473.1%6.03%9.16%78
$925.00Dec 11$51.700.463.7%5.80%9.49%2--
$930.00Dec 11$49.500.454.2%5.55%9.80%227
$895.00Dec 11$64.900.530.3%7.28%7.61%14--
$900.00Dec 11$62.300.520.9%6.98%7.88%26
$940.00Dec 11$45.650.425.4%5.12%10.49%166
$950.00Dec 11$42.050.406.5%4.71%11.21%1041
$965.00Dec 11$36.850.378.2%4.13%12.31%62
$955.00Dec 11$38.950.397.1%4.37%11.42%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,113
Total Puts 119,858
Put/Call Ratio 0.68
Net Difference 55,255

Prior's Put/Call Breakdown

Total Calls 262,083
Total Puts 136,879
Put/Call Ratio 0.52
Net Difference 125,204

Prior 7-Day Put/Call Summary

Total Calls 3,570,112
Total Puts 2,552,199
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All